DUZCE Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.06635553 | $0.06731468 | $0.06435114 | $0.06519787 | $639.51 |
| 2023-06-16 | $0.06423735 | $0.06889141 | $0.06171847 | $0.06635553 | $3,504.70 |
| 2023-06-15 | $0.06700252 | $0.06702441 | $0.05874337 | $0.06423735 | $894.05 |
| 2023-06-14 | $0.06125647 | $0.06912285 | $0.06090469 | $0.06700252 | $3,944.82 |
| 2023-06-13 | $0.06487119 | $0.06487119 | $0.06041155 | $0.06125647 | $1,308.33 |
| 2023-06-12 | $0.06239448 | $0.06638202 | $0.0575029 | $0.06487119 | $449.42 |
| 2023-06-11 | $0.06624072 | $0.06709544 | $0.06111241 | $0.06624072 | $161.81 |
| 2023-06-10 | $0.06794205 | $0.06795016 | $0.06111241 | $0.06624072 | $375.55 |
| 2023-06-09 | $0.06377741 | $0.06879666 | $0.06339426 | $0.06794205 | $1,319.88 |
| 2023-06-08 | $0.06477688 | $0.06677366 | $0.06265924 | $0.06377741 | $506.37 |
| 2023-06-07 | $0.06787995 | $0.07110496 | $0.06218581 | $0.06477688 | $515.84 |
| 2023-06-06 | $0.06833336 | $0.07473736 | $0.06580648 | $0.06787995 | $3,790.69 |
| 2023-06-05 | $0.07537843 | $0.07775865 | $0.06362071 | $0.06833336 | $3,446.48 |
| 2023-06-04 | $0.07394719 | $0.07728674 | $0.07299304 | $0.07537843 | $1,092.52 |
| 2023-06-03 | $0.07518366 | $0.0782409 | $0.07203888 | $0.07394719 | $589.70 |
| 2023-06-02 | $0.07548658 | $0.0785358 | $0.07183152 | $0.07518366 | $4,353.44 |
| 2023-06-01 | $0.07819761 | $0.07887877 | $0.07548658 | $0.07548658 | $662.16 |
| 2023-05-31 | $0.07894829 | $0.08003257 | $0.07809239 | $0.07819761 | $141.59 |
| 2023-05-30 | $0.08306886 | $0.08306886 | $0.0774772 | $0.07894829 | $695.75 |
| 2023-05-29 | $0.08261192 | $0.08456112 | $0.0785921 | $0.08306886 | $2,301.37 |
| 2023-05-28 | $0.08211124 | $0.08261192 | $0.07560243 | $0.08261192 | $678.08 |
| 2023-05-27 | $0.08058299 | $0.0831126 | $0.0786065 | $0.08211124 | $241.96 |
| 2023-05-26 | $0.08278291 | $0.08458712 | $0.07557784 | $0.08058299 | $3,752.44 |
| 2023-05-25 | $0.0864804 | $0.08838849 | $0.07733992 | $0.08278291 | $1,234.10 |
| 2023-05-24 | $0.08815757 | $0.0905793 | $0.0864804 | $0.0864804 | $742.73 |
| 2023-05-23 | $0.09025346 | $0.09218763 | $0.08759137 | $0.08815757 | $1,002.58 |
| 2023-05-22 | $0.08732801 | $0.09232679 | $0.08672399 | $0.09025346 | $744.94 |
| 2023-05-21 | $0.09086151 | $0.09389023 | $0.08530886 | $0.08732801 | $3,273.51 |
| 2023-05-20 | $0.0913663 | $0.0913663 | $0.08833758 | $0.09086151 | $1,321.16 |
| 2023-05-18 | $0.08856948 | $0.09304456 | $0.08647076 | $0.08993733 | $1,280.20 |