DVF Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.627185 | $0.627695 | $0.626485 | $0.627095 | $104,664.47 |
| 2023-01-15 | $0.626685 | $0.62743 | $0.6262 | $0.62714 | $108,811.88 |
| 2023-01-14 | $0.62791 | $0.62892 | $0.62661 | $0.626755 | $109,504.56 |
| 2023-01-13 | $0.62659 | $0.62814 | $0.62562 | $0.62791 | $108,639.42 |
| 2023-01-12 | $0.62622 | $0.62722 | $0.6259 | $0.62669 | $102,659.93 |
| 2023-01-11 | $0.6248 | $0.626335 | $0.62468 | $0.62622 | $111,584.42 |
| 2023-01-10 | $0.623755 | $0.62513 | $0.623015 | $0.6248 | $103,634.19 |
| 2023-01-09 | $0.623825 | $0.62482 | $0.62369 | $0.623755 | $101,943.93 |
| 2023-01-08 | $0.624435 | $0.624655 | $0.623745 | $0.623805 | $101,273.31 |
| 2023-01-07 | $0.62549 | $0.626175 | $0.62433 | $0.624435 | $105,220.89 |
| 2023-01-06 | $0.626635 | $0.62684 | $0.62492 | $0.625525 | $95,157.85 |
| 2023-01-05 | $0.62821 | $0.628245 | $0.62656 | $0.626685 | $101,249.11 |
| 2023-01-04 | $0.628915 | $0.629035 | $0.627795 | $0.62821 | $113,027.08 |
| 2023-01-03 | $0.628485 | $0.629085 | $0.62724 | $0.62895 | $106,885.37 |
| 2023-01-02 | $0.6287 | $0.629065 | $0.62789 | $0.628485 | $113,766.64 |
| 2023-01-01 | $0.629435 | $0.629515 | $0.62834 | $0.6286 | $100,452.55 |
| 2022-12-31 | $0.62954 | $0.62971 | $0.6271 | $0.62937 | $105,434.07 |
| 2022-12-30 | $0.62954 | $0.62954 | $0.62954 | $0.62954 | $2.39 |
| 2022-12-29 | $0.63016 | $0.63016 | $0.62954 | $0.62954 | $292.91 |
| 2022-12-28 | $0.63122 | $0.63122 | $0.63016 | $0.63016 | $191.07 |
| 2022-12-27 | $0.63099 | $0.63145 | $0.63099 | $0.63122 | $282.67 |
| 2022-12-26 | $0.63047 | $0.63099 | $0.63026 | $0.63099 | $269.24 |
| 2022-12-25 | $0.63075 | $0.63075 | $0.63047 | $0.63047 | $200.37 |
| 2022-12-24 | $0.63115 | $0.63115 | $0.63075 | $0.63075 | $523.95 |
| 2022-12-23 | $0.63269 | $0.63269 | $0.63102 | $0.63115 | $397.59 |
| 2022-12-22 | $0.63239 | $0.63269 | $0.63239 | $0.63269 | $44.28 |
| 2022-12-21 | $0.63267 | $0.63267 | $0.63239 | $0.63239 | $38.56 |
| 2022-12-20 | $0.63412 | $0.63423 | $0.63267 | $0.63267 | $1,298.63 |
| 2022-12-19 | $0.61295 | $0.63412 | $0.61295 | $0.63412 | $91,616.13 |
| 2022-12-18 | $0.61295 | $0.61295 | $0.61295 | $0.61295 | $8,135.61 |