DVI Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.92 | $1.92 | $1.72 | $1.74 | $1.29M |
| 2021-11-29 | $1.72 | $1.96 | $1.71 | $1.92 | $1.56M |
| 2021-11-28 | $1.90 | $1.90 | $1.63 | $1.73 | $1.72M |
| 2021-11-27 | $1.80 | $1.92 | $1.75 | $1.90 | $1.25M |
| 2021-11-26 | $2.09 | $2.24 | $1.76 | $1.79 | $1.59M |
| 2021-11-25 | $2.26 | $2.65 | $1.90 | $2.09 | $2.85M |
| 2021-11-24 | $2.64 | $2.69 | $2.25 | $2.26 | $1.37M |
| 2021-11-23 | $2.67 | $2.78 | $2.46 | $2.66 | $1.59M |
| 2021-11-22 | $2.79 | $2.91 | $2.58 | $2.67 | $1.66M |
| 2021-11-21 | $2.81 | $3.10 | $2.55 | $2.80 | $2.58M |
| 2021-11-20 | $1.99 | $2.86 | $1.97 | $2.81 | $5.36M |
| 2021-11-19 | $1.76 | $1.99 | $1.76 | $1.98 | $1.37M |
| 2021-11-18 | $1.69 | $2.09 | $1.61 | $1.75 | $2.68M |
| 2021-11-17 | $1.77 | $1.84 | $1.56 | $1.69 | $1.92M |
| 2021-11-16 | $2.08 | $2.08 | $1.66 | $1.78 | $2.30M |
| 2021-11-15 | $1.95 | $2.24 | $1.85 | $2.08 | $3.16M |
| 2021-11-14 | $1.59 | $1.95 | $1.58 | $1.95 | $1.46M |
| 2021-11-13 | $1.51 | $1.61 | $1.47 | $1.59 | $1.20M |
| 2021-11-12 | $1.30 | $1.54 | $1.28 | $1.51 | $1.35M |
| 2021-11-11 | $1.14 | $1.36 | $1.13 | $1.30 | $783,047.98 |
| 2021-11-10 | $1.20 | $1.22 | $1.12 | $1.13 | $240,665.45 |
| 2021-11-09 | $1.18 | $1.23 | $1.14 | $1.21 | $760,321.85 |
| 2021-11-08 | $1.28 | $1.28 | $1.18 | $1.18 | $535,341.47 |
| 2021-11-07 | $1.28 | $1.31 | $1.23 | $1.28 | $717,410.38 |
| 2021-11-06 | $1.29 | $1.34 | $1.27 | $1.28 | $1.43M |
| 2021-11-05 | $1.26 | $1.38 | $1.23 | $1.29 | $1.43M |
| 2021-11-04 | $1.24 | $1.40 | $1.19 | $1.25 | $2.05M |
| 2021-11-03 | $1.25 | $1.34 | $1.16 | $1.24 | $1.85M |
| 2021-11-02 | $1.37 | $1.39 | $1.17 | $1.24 | $2.69M |
| 2021-11-01 | $1.32 | $1.58 | $1.32 | $1.37 | $2.74M |