DX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00042338 | $0.00046988 | $0.00041029 | $0.00044782 | $163,704.42 |
| 2019-09-22 | $0.00044706 | $0.00045505 | $0.00040842 | $0.00042377 | $103,033.34 |
| 2019-09-21 | $0.00045867 | $0.00049109 | $0.00042354 | $0.00044734 | $142,418.90 |
| 2019-09-20 | $0.00044258 | $0.00046267 | $0.00041075 | $0.00045883 | $93,822.01 |
| 2019-09-19 | $0.00045766 | $0.00046965 | $0.00038908 | $0.0004434 | $179,394.02 |
| 2019-09-18 | $0.00034904 | $0.00059447 | $0.00033374 | $0.00046233 | $535,935.41 |
| 2019-09-17 | $0.00029255 | $0.0003482 | $0.00027752 | $0.00034189 | $239,496.33 |
| 2019-09-16 | $0.00025451 | $0.00029578 | $0.00025451 | $0.00029265 | $118,817.83 |
| 2019-09-15 | $0.00024093 | $0.00026013 | $0.00023809 | $0.00025451 | $27,515.21 |
| 2019-09-14 | $0.00023549 | $0.00024246 | $0.00023021 | $0.00024096 | $12,347.07 |
| 2019-09-13 | $0.00022776 | $0.00023545 | $0.00022355 | $0.00023544 | $7,719.48 |
| 2019-09-12 | $0.00022945 | $0.0002395 | $0.00021559 | $0.00022778 | $24,088.46 |
| 2019-09-11 | $0.00023536 | $0.00024317 | $0.00022455 | $0.00022943 | $5,522.42 |
| 2019-09-10 | $0.00023789 | $0.0002391 | $0.00022693 | $0.0002355 | $5,886.38 |
| 2019-09-09 | $0.00023395 | $0.00023928 | $0.00022438 | $0.00023798 | $8,895.83 |
| 2019-09-08 | $0.0002129 | $0.0002344 | $0.0002129 | $0.00023376 | $11,171.99 |
| 2019-09-07 | $0.00020973 | $0.00022833 | $0.00020258 | $0.00021302 | $24,842.66 |
| 2019-09-06 | $0.0002232 | $0.00022979 | $0.0002098 | $0.0002098 | $5,371.17 |
| 2019-09-05 | $0.0002288 | $0.00022999 | $0.0002087 | $0.00022325 | $11,520.95 |
| 2019-09-04 | $0.00022552 | $0.00023812 | $0.00022338 | $0.00022883 | $5,732.44 |
| 2019-09-03 | $0.00022612 | $0.00023512 | $0.00022507 | $0.00022555 | $3,145.21 |
| 2019-09-02 | $0.00021577 | $0.00023245 | $0.0002136 | $0.00022613 | $8,100.25 |
| 2019-09-01 | $0.00021901 | $0.00022404 | $0.00020799 | $0.00021567 | $2,497.66 |
| 2019-08-31 | $0.00022438 | $0.00022598 | $0.00020019 | $0.00021913 | $5,725.60 |
| 2019-08-30 | $0.00021137 | $0.00022421 | $0.00019947 | $0.00022421 | $7,004.70 |
| 2019-08-29 | $0.00021695 | $0.00021838 | $0.00020646 | $0.00021132 | $2,865.25 |
| 2019-08-28 | $0.0002251 | $0.0002327 | $0.0002063 | $0.00021702 | $5,725.92 |
| 2019-08-27 | $0.00023109 | $0.00023111 | $0.00021982 | $0.00022513 | $12,451.46 |
| 2019-08-26 | $0.00023192 | $0.00024124 | $0.00022205 | $0.00022741 | $6,654.45 |
| 2019-08-25 | $0.00022753 | $0.00024559 | $0.00022191 | $0.00023191 | $6,444.01 |