DXD Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $261.75 | $270.80 | $258.02 | $260.54 | $1.30M |
| 2021-06-14 | $255.51 | $271.65 | $253.64 | $263.94 | $1.13M |
| 2021-06-13 | $241.06 | $259.61 | $238.64 | $259.61 | $1.25M |
| 2021-06-12 | $258.40 | $258.89 | $237.17 | $241.05 | $1.20M |
| 2021-06-11 | $282.06 | $284.61 | $254.25 | $259.08 | $1.22M |
| 2021-06-10 | $282.61 | $288.71 | $280.66 | $283.76 | $1.23M |
| 2021-06-09 | $283.91 | $288.26 | $277.39 | $282.37 | $1.26M |
| 2021-06-08 | $352.48 | $352.48 | $273.16 | $283.91 | $1.20M |
| 2021-06-07 | $330.07 | $363.34 | $329.24 | $352.39 | $1.49M |
| 2021-06-06 | $329.15 | $335.61 | $324.13 | $330.19 | $1.47M |
| 2021-06-05 | $312.48 | $334.17 | $305.47 | $325.06 | $1.33M |
| 2021-06-04 | $312.29 | $315.50 | $307.89 | $312.74 | $1.13M |
| 2021-06-03 | $297.25 | $317.62 | $294.83 | $312.08 | $1.24M |
| 2021-06-02 | $295.49 | $299.81 | $292.83 | $297.23 | $1.31M |
| 2021-06-01 | $288.97 | $300.58 | $288.60 | $294.04 | $1.25M |
| 2021-05-31 | $251.15 | $297.39 | $243.05 | $289.02 | $1.20M |
| 2021-05-30 | $253.10 | $253.52 | $244.98 | $251.40 | $1.10M |
| 2021-05-29 | $260.12 | $266.45 | $239.91 | $252.55 | $980,173.57 |
| 2021-05-28 | $279.77 | $282.30 | $257.23 | $260.73 | $1.17M |
| 2021-05-27 | $280.93 | $285.44 | $259.11 | $280.17 | $1.20M |
| 2021-05-26 | $278.21 | $287.47 | $278.21 | $281.32 | $1.01M |
| 2021-05-25 | $257.10 | $283.63 | $250.05 | $280.60 | $1.34M |
| 2021-05-24 | $209.38 | $261.53 | $205.26 | $257.01 | $1.50M |
| 2021-05-23 | $249.36 | $252.30 | $205.36 | $209.13 | $1.12M |
| 2021-05-22 | $308.55 | $312.28 | $247.05 | $249.76 | $1.20M |
| 2021-05-21 | $349.46 | $369.81 | $276.56 | $307.77 | $1.39M |
| 2021-05-20 | $301.53 | $359.29 | $277.61 | $349.12 | $1.66M |
| 2021-05-19 | $347.38 | $350.25 | $265.34 | $301.90 | $1.23M |
| 2021-05-18 | $350.77 | $356.87 | $334.56 | $347.76 | $1.34M |
| 2021-05-17 | $388.18 | $388.18 | $346.40 | $350.59 | $1.48M |