SALE Historical USD Price
Daily close · Dec 1, 2020 → Dec 16, 2021Daily price history
Nov 17, 2021 → Dec 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-16 | $0.94753167 | $1.22 | $0.89988581 | $1.18 | $35,377.50 |
| 2021-12-15 | $1.06 | $1.07 | $0.81740972 | $0.96485274 | $35,112.75 |
| 2021-12-14 | $1.04 | $1.06 | $1.02 | $1.06 | $34,669.46 |
| 2021-12-13 | $1.14 | $1.14 | $1.01 | $1.04 | $38,321.50 |
| 2021-12-12 | $1.12 | $1.14 | $1.10 | $1.14 | $30,700.10 |
| 2021-12-11 | $1.07 | $1.12 | $1.06 | $1.12 | $27,330.48 |
| 2021-12-10 | $1.15 | $1.17 | $1.07 | $1.07 | $33,774.09 |
| 2021-12-09 | $1.35 | $1.36 | $1.14 | $1.15 | $30,601.13 |
| 2021-12-08 | $1.31 | $1.35 | $1.29 | $1.34 | $31,058.82 |
| 2021-12-07 | $1.32 | $1.34 | $1.29 | $1.31 | $29,764.60 |
| 2021-12-06 | $1.30 | $1.32 | $1.19 | $1.32 | $38,781.74 |
| 2021-12-05 | $0.99352964 | $1.31 | $0.9472476 | $1.31 | $27,286.61 |
| 2021-12-04 | $1.12 | $1.13 | $0.88375647 | $0.99065 | $39,528.92 |
| 2021-12-03 | $1.15 | $1.23 | $1.10 | $1.12 | $34,898.08 |
| 2021-12-02 | $1.16 | $1.17 | $1.11 | $1.15 | $32,678.34 |
| 2021-12-01 | $1.46 | $1.54 | $1.15 | $1.16 | $29,566.41 |
| 2021-11-30 | $1.43 | $1.50 | $1.39 | $1.46 | $35,074.78 |
| 2021-11-29 | $1.45 | $1.47 | $1.39 | $1.43 | $39,418.11 |
| 2021-11-28 | $1.34 | $1.45 | $1.31 | $1.45 | $38,492.71 |
| 2021-11-27 | $1.36 | $1.39 | $1.33 | $1.34 | $24,264.25 |
| 2021-11-26 | $1.45 | $1.46 | $1.30 | $1.35 | $34,306.94 |
| 2021-11-25 | $1.28 | $1.46 | $1.28 | $1.45 | $39,972.28 |
| 2021-11-24 | $1.40 | $1.40 | $1.26 | $1.28 | $26,534.11 |
| 2021-11-23 | $1.37 | $1.53 | $1.36 | $1.40 | $33,128.38 |
| 2021-11-22 | $1.53 | $1.56 | $1.35 | $1.37 | $36,419.52 |
| 2021-11-21 | $1.66 | $1.66 | $1.54 | $1.54 | $28,850.19 |
| 2021-11-20 | $1.72 | $1.89 | $1.66 | $1.66 | $26,063.97 |
| 2021-11-19 | $1.52 | $1.76 | $1.51 | $1.72 | $38,572.19 |
| 2021-11-18 | $1.50 | $1.67 | $1.50 | $1.52 | $34,498.10 |
| 2021-11-17 | $1.23 | $1.82 | $1.01 | $1.50 | $34,821.04 |