DYL Historical USD Price
Daily close · Dec 14, 2023 → Oct 7, 2025Daily price history
Sep 8, 2025 → Oct 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $7,099.12 |
| 2025-10-06 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $6,941.37 |
| 2025-10-05 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $6,941.37 |
| 2025-10-04 | $0.00011011 | $0.00011011 | $0.0001101 | $0.00011011 | $7,099.12 |
| 2025-10-03 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $6,941.37 |
| 2025-10-02 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $7,020.25 |
| 2025-10-01 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $7,020.25 |
| 2025-09-30 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $7,020.25 |
| 2025-09-29 | $0.00011011 | $0.00011011 | $0.0001101 | $0.00011011 | $6,862.49 |
| 2025-09-28 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $7,178.00 |
| 2025-09-27 | $0.00011011 | $0.00011011 | $0.0001101 | $0.00011011 | $7,020.25 |
| 2025-09-26 | $0.00011011 | $0.00011011 | $0.0001101 | $0.00011011 | $7,020.25 |
| 2025-09-25 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $7,020.25 |
| 2025-09-24 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $6,941.37 |
| 2025-09-23 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $7,256.88 |
| 2025-09-22 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $7,138.56 |
| 2025-09-21 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $7,178.00 |
| 2025-09-20 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $7,099.12 |
| 2025-09-19 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $7,099.12 |
| 2025-09-18 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $6,783.61 |
| 2025-09-17 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $6,941.37 |
| 2025-09-16 | $0.00011011 | $0.00011011 | $0.0001101 | $0.00011011 | $6,901.93 |
| 2025-09-15 | $0.0001101 | $0.00011011 | $0.0001101 | $0.00011011 | $7,020.25 |
| 2025-09-14 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $7,020.25 |
| 2025-09-13 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $7,335.76 |
| 2025-09-12 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $7,099.12 |
| 2025-09-11 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $7,178.00 |
| 2025-09-10 | $0.00011011 | $0.00011011 | $0.0001101 | $0.0001101 | $7,099.12 |
| 2025-09-09 | $0.00011011 | $0.00011011 | $0.0001101 | $0.00011011 | $7,020.25 |
| 2025-09-08 | $0.0001101 | $0.00011011 | $0.0001101 | $0.0001101 | $7,178.00 |