DYM Historical USD Price
Daily close · Jan 29, 2024 → Jan 27, 2025Daily price history
Dec 29, 2024 → Jan 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-27 | $1.04 | $1.04 | $0.92601665 | $0.99876952 | $17.35M |
| 2025-01-26 | $1.08 | $1.11 | $1.05 | $1.05 | $13.81M |
| 2025-01-25 | $1.07 | $1.09 | $1.05 | $1.08 | $22.43M |
| 2025-01-24 | $1.13 | $1.15 | $1.07 | $1.07 | $18.20M |
| 2025-01-23 | $1.13 | $1.14 | $1.08 | $1.12 | $27.27M |
| 2025-01-22 | $1.17 | $1.18 | $1.12 | $1.13 | $21.40M |
| 2025-01-21 | $1.13 | $1.19 | $1.06 | $1.17 | $16.70M |
| 2025-01-20 | $1.11 | $1.25 | $1.05 | $1.13 | $32.03M |
| 2025-01-19 | $1.27 | $1.32 | $1.10 | $1.11 | $22.84M |
| 2025-01-18 | $1.37 | $1.39 | $1.24 | $1.27 | $14.39M |
| 2025-01-17 | $1.31 | $1.39 | $1.31 | $1.37 | $21.36M |
| 2025-01-16 | $1.29 | $1.29 | $1.21 | $1.24 | $11.84M |
| 2025-01-15 | $1.19 | $1.28 | $1.15 | $1.28 | $14.64M |
| 2025-01-14 | $1.13 | $1.20 | $1.13 | $1.19 | $9.25M |
| 2025-01-13 | $1.20 | $1.23 | $1.04 | $1.13 | $18.93M |
| 2025-01-12 | $1.23 | $1.23 | $1.19 | $1.20 | $5.37M |
| 2025-01-11 | $1.25 | $1.26 | $1.21 | $1.23 | $6.11M |
| 2025-01-10 | $1.18 | $1.25 | $1.18 | $1.25 | $10.93M |
| 2025-01-09 | $1.24 | $1.26 | $1.15 | $1.18 | $13.91M |
| 2025-01-08 | $1.34 | $1.35 | $1.18 | $1.24 | $14.20M |
| 2025-01-07 | $1.53 | $1.53 | $1.34 | $1.34 | $13.34M |
| 2025-01-06 | $1.51 | $1.57 | $1.47 | $1.53 | $15.52M |
| 2025-01-05 | $1.51 | $1.52 | $1.47 | $1.51 | $7.75M |
| 2025-01-04 | $1.51 | $1.53 | $1.48 | $1.51 | $9.66M |
| 2025-01-03 | $1.43 | $1.51 | $1.39 | $1.50 | $11.54M |
| 2025-01-02 | $1.38 | $1.46 | $1.38 | $1.43 | $11.11M |
| 2025-01-01 | $1.32 | $1.39 | $1.28 | $1.38 | $8.39M |
| 2024-12-31 | $1.36 | $1.40 | $1.30 | $1.32 | $10.05M |
| 2024-12-30 | $1.37 | $1.42 | $1.32 | $1.36 | $12.54M |
| 2024-12-29 | $1.46 | $1.46 | $1.36 | $1.37 | $6.88M |