DYN Historical USD Price
Daily close · Mar 26, 2017 → Mar 25, 2018Daily price history
Feb 24, 2018 → Mar 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-03-25 | $1.73 | $1.85 | $1.66 | $1.76 | $115,477.00 |
| 2018-03-24 | $1.76 | $1.85 | $1.73 | $1.75 | $51,888.00 |
| 2018-03-23 | $1.88 | $1.88 | $1.69 | $1.73 | $127,902.00 |
| 2018-03-22 | $2.10 | $2.10 | $1.84 | $1.88 | $68,601.00 |
| 2018-03-21 | $1.92 | $2.17 | $1.92 | $2.10 | $345,285.00 |
| 2018-03-20 | $1.76 | $2.00 | $1.68 | $1.92 | $157,906.00 |
| 2018-03-19 | $1.69 | $1.80 | $1.62 | $1.74 | $195,644.00 |
| 2018-03-18 | $1.76 | $1.78 | $1.44 | $1.70 | $177,967.00 |
| 2018-03-17 | $1.88 | $1.92 | $1.64 | $1.77 | $72,235.00 |
| 2018-03-16 | $1.90 | $1.96 | $1.75 | $1.88 | $66,433.00 |
| 2018-03-15 | $1.93 | $1.95 | $1.74 | $1.90 | $29,056.00 |
| 2018-03-14 | $2.17 | $2.24 | $1.85 | $1.88 | $91,393.00 |
| 2018-03-13 | $2.20 | $2.33 | $2.08 | $2.17 | $115,018.00 |
| 2018-03-12 | $2.33 | $2.43 | $2.08 | $2.21 | $75,508.00 |
| 2018-03-11 | $2.21 | $2.39 | $2.10 | $2.39 | $92,376.00 |
| 2018-03-10 | $2.35 | $2.44 | $2.15 | $2.21 | $70,347.00 |
| 2018-03-09 | $2.35 | $2.61 | $2.08 | $2.34 | $738,720.00 |
| 2018-03-08 | $2.71 | $2.74 | $2.34 | $2.41 | $410,138.00 |
| 2018-03-07 | $2.93 | $3.49 | $2.47 | $2.71 | $3.02M |
| 2018-03-06 | $3.07 | $3.07 | $2.62 | $2.86 | $227,691.00 |
| 2018-03-05 | $3.18 | $3.24 | $2.89 | $3.08 | $347,402.00 |
| 2018-03-04 | $3.49 | $3.49 | $2.98 | $3.22 | $779,363.00 |
| 2018-03-03 | $2.93 | $3.81 | $2.92 | $3.44 | $7.64M |
| 2018-03-02 | $2.60 | $3.97 | $2.60 | $2.98 | $8.44M |
| 2018-03-01 | $2.28 | $3.46 | $2.25 | $2.65 | $6.09M |
| 2018-02-28 | $2.42 | $2.46 | $2.26 | $2.27 | $92,250.00 |
| 2018-02-27 | $2.34 | $2.67 | $2.23 | $2.46 | $536,095.00 |
| 2018-02-26 | $2.15 | $2.37 | $2.11 | $2.33 | $69,636.00 |
| 2018-02-25 | $2.28 | $2.30 | $2.11 | $2.14 | $22,173.00 |
| 2018-02-24 | $2.28 | $2.39 | $2.10 | $2.28 | $46,565.00 |