DYNMT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00111808 | $0.00113707 | $0.00068734 | $0.00112456 | $39,438.51 |
| 2023-04-10 | $0.00107813 | $0.00112066 | $0.00107265 | $0.00111789 | $36,700.56 |
| 2023-04-09 | $0.00106727 | $0.00108337 | $0.00106019 | $0.00107783 | $28,604.40 |
| 2023-04-08 | $0.00107093 | $0.00107901 | $0.0010664 | $0.00106728 | $27,855.30 |
| 2023-04-07 | $0.00107564 | $0.00107938 | $0.00106564 | $0.00107146 | $29,717.88 |
| 2023-04-06 | $0.00108835 | $0.00108835 | $0.00106681 | $0.00107515 | $25,842.93 |
| 2023-04-05 | $0.0010777 | $0.00110062 | $0.0010762 | $0.00108856 | $28,085.52 |
| 2023-04-04 | $0.00105401 | $0.00108266 | $0.00105056 | $0.00107757 | $34,718.05 |
| 2023-04-03 | $0.00105689 | $0.00106859 | $0.00103747 | $0.00105372 | $29,684.03 |
| 2023-04-02 | $0.00106965 | $0.00107076 | $0.00104832 | $0.00105738 | $30,986.67 |
| 2023-04-01 | $0.00100192 | $0.001072 | $0.00099891 | $0.00106972 | $20,644.43 |
| 2023-03-31 | $0.00105283 | $0.00106495 | $0.00098377 | $0.00100217 | $25,405.48 |
| 2023-03-30 | $0.00105909 | $0.00108268 | $0.00104236 | $0.00105333 | $31,731.47 |
| 2023-03-29 | $0.00103302 | $0.00107185 | $0.00103296 | $0.00106032 | $30,582.47 |
| 2023-03-28 | $0.00101426 | $0.00103958 | $0.00100557 | $0.00103296 | $30,274.12 |
| 2023-03-27 | $0.00104778 | $0.00104961 | $0.00100148 | $0.00101431 | $21,036.49 |
| 2023-03-26 | $0.00102847 | $0.00105566 | $0.00102756 | $0.00104772 | $31,294.55 |
| 2023-03-25 | $0.00102992 | $0.00103859 | $0.00101678 | $0.00102843 | $35,290.49 |
| 2023-03-24 | $0.00106496 | $0.00106681 | $0.00101887 | $0.00102985 | $24,491.32 |
| 2023-03-23 | $0.00102229 | $0.00107931 | $0.00101966 | $0.00106557 | $30,954.75 |
| 2023-03-22 | $0.00054095 | $0.00107346 | $0.00053465 | $0.00102243 | $30,475.80 |
| 2023-03-21 | $0.00051987 | $0.0005465 | $0.00051715 | $0.00054116 | $16,180.16 |
| 2023-03-20 | $0.00053435 | $0.00054014 | $0.00051816 | $0.00051926 | $22,382.74 |
| 2023-03-19 | $0.00052718 | $0.00055351 | $0.00052718 | $0.00053443 | $21,033.23 |
| 2023-03-18 | $0.00053665 | $0.00054914 | $0.00052624 | $0.00052694 | $20,969.06 |
| 2023-03-17 | $0.00046857 | $0.00053722 | $0.00046598 | $0.0005355 | $27,375.29 |
| 2023-03-16 | $0.00029698 | $0.00047049 | $0.00029431 | $0.00046859 | $12,546.50 |
| 2023-03-15 | $0.00030593 | $0.00030863 | $0.00029107 | $0.00029671 | $11,223.99 |
| 2023-03-14 | $0.00098355 | $0.00099806 | $0.00021561 | $0.00030601 | $9,097.76 |
| 2023-03-13 | $0.00091367 | $0.00099276 | $0.00091038 | $0.00098217 | $19,921.79 |