DYNAMO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.04539879 | $0.06416537 | $0.04395759 | $0.06400893 | $0.65 |
| 2022-07-22 | $0.05115958 | $0.054127 | $0.0452208 | $0.04539877 | $41.96 |
| 2022-07-21 | $0.04647015 | $0.05137752 | $0.0462994 | $0.05118497 | $68.84 |
| 2022-07-20 | $0.04657355 | $0.04819185 | $0.0457676 | $0.04646975 | $75.23 |
| 2022-07-19 | $0.04362355 | $0.04713515 | $0.04222823 | $0.04658588 | $27.26 |
| 2022-07-18 | $0.04055287 | $0.04407159 | $0.04047121 | $0.04378941 | $105.42 |
| 2022-07-17 | $0.04136794 | $0.04213561 | $0.04052928 | $0.04052928 | $93.16 |
| 2022-07-16 | $0.03771583 | $0.04163308 | $0.03735172 | $0.04135419 | $65.70 |
| 2022-07-15 | $0.04672591 | $0.04708277 | $0.03716797 | $0.03772426 | $763.79 |
| 2022-07-14 | $0.04612984 | $0.04713778 | $0.04467466 | $0.04670279 | $86.19 |
| 2022-07-13 | $0.04381995 | $0.04607822 | $0.04300455 | $0.04607822 | $77.46 |
| 2022-07-12 | $0.04515128 | $0.0452878 | $0.04375754 | $0.04384018 | $208.32 |
| 2022-07-11 | $0.04814199 | $0.0484312 | $0.04507135 | $0.04516027 | $527.02 |
| 2022-07-10 | $0.04987765 | $0.04988152 | $0.04780758 | $0.04818293 | $105.68 |
| 2022-07-09 | $0.05048235 | $0.05055547 | $0.04961569 | $0.04989069 | $221.89 |
| 2022-07-08 | $0.05151661 | $0.05295474 | $0.0506717 | $0.0507312 | $57.81 |
| 2022-07-07 | $0.04770997 | $0.05194133 | $0.0470973 | $0.05153421 | $91.65 |
| 2022-07-06 | $0.04902331 | $0.04981962 | $0.04677198 | $0.04769805 | $406.86 |
| 2022-07-05 | $0.04914967 | $0.0505502 | $0.04704796 | $0.04904558 | $48.33 |
| 2022-07-04 | $0.04720836 | $0.04923569 | $0.04676051 | $0.04920553 | $69.19 |
| 2022-07-03 | $0.04811985 | $0.05076055 | $0.04664816 | $0.04720116 | $148.98 |
| 2022-07-02 | $0.04662327 | $0.04838188 | $0.04618748 | $0.04812175 | $64.85 |
| 2022-07-01 | $0.04849267 | $0.0503328 | $0.04661007 | $0.04661007 | $59.29 |
| 2022-06-30 | $0.04845496 | $0.04850348 | $0.04583163 | $0.04827964 | $80.63 |
| 2022-06-29 | $0.04867912 | $0.04907249 | $0.04786424 | $0.04844045 | $69.59 |
| 2022-06-28 | $0.04935866 | $0.0520446 | $0.04827723 | $0.04866558 | $79.07 |
| 2022-06-27 | $0.05471518 | $0.05633648 | $0.04936539 | $0.04936539 | $135.23 |
| 2022-06-26 | $0.06446112 | $0.06452005 | $0.0546666 | $0.05469223 | $103.13 |
| 2022-06-25 | $0.05500242 | $0.06451258 | $0.05478486 | $0.06451258 | $191.12 |
| 2022-06-24 | $0.0643218 | $0.06486914 | $0.05390277 | $0.05502129 | $34.27 |