DWARS Historical USD Price
Daily close · Feb 21, 2024 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.051 | $0.051 | $0.051 | $0.051 | $116.91 |
| 2024-06-02 | $0.051 | $0.051 | $0.051 | $0.051 | $116.91 |
| 2024-06-01 | $0.051 | $0.051 | $0.051 | $0.051 | $116.91 |
| 2024-05-31 | $0.051 | $0.051 | $0.051 | $0.051 | $116.91 |
| 2024-05-30 | $0.051 | $0.051 | $0.051 | $0.051 | $116.91 |
| 2024-05-29 | $0.051 | $0.051 | $0.051 | $0.051 | $116.91 |
| 2024-05-28 | $0.0661 | $0.0661 | $0.051 | $0.051 | $116.91 |
| 2024-05-27 | $0.051 | $0.0812 | $0.051 | $0.0812 | $436.65 |
| 2024-05-26 | $0.059 | $0.059 | $0.051 | $0.051 | $606.82 |
| 2024-05-25 | $0.0604 | $0.0635 | $0.0511 | $0.059 | $640.35 |
| 2024-05-24 | $0.07425 | $0.07545 | $0.0511 | $0.0604 | $3,091.65 |
| 2024-05-23 | $0.07815 | $0.0883 | $0.07415 | $0.07425 | $4,110.24 |
| 2024-05-22 | $0.0774 | $0.07845 | $0.07585 | $0.07815 | $672.93 |
| 2024-05-21 | $0.0807 | $0.0831 | $0.0733 | $0.0774 | $1,785.87 |
| 2024-05-20 | $0.07925 | $0.0823 | $0.07275 | $0.0807 | $1,938.41 |
| 2024-05-19 | $0.07255 | $0.0806 | $0.07245 | $0.07925 | $351.63 |
| 2024-05-18 | $0.08 | $0.089 | $0.0725 | $0.07255 | $415.87 |
| 2024-05-17 | $0.0793 | $0.0825 | $0.0711 | $0.08 | $1,505.23 |
| 2024-05-16 | $0.07735 | $0.0839 | $0.07735 | $0.0793 | $1,286.11 |
| 2024-05-15 | $0.0706 | $0.07735 | $0.07005 | $0.07735 | $967.80 |
| 2024-05-14 | $0.07645 | $0.0771 | $0.0706 | $0.0706 | $733.68 |
| 2024-05-13 | $0.07555 | $0.07645 | $0.0737 | $0.07645 | $404.45 |
| 2024-05-12 | $0.07685 | $0.07885 | $0.063725 | $0.07555 | $646.57 |
| 2024-05-11 | $0.07545 | $0.088275 | $0.0737 | $0.07685 | $4,194.60 |
| 2024-05-10 | $0.07865 | $0.0797 | $0.0746 | $0.07545 | $308.41 |
| 2024-05-09 | $0.08055 | $0.08065 | $0.07705 | $0.07865 | $1,866.49 |
| 2024-05-08 | $0.0817 | $0.0844 | $0.0767 | $0.08055 | $3,526.14 |
| 2024-05-07 | $0.0806 | $0.09165 | $0.077 | $0.0817 | $3,186.24 |
| 2024-05-06 | $0.07125 | $0.0848 | $0.07125 | $0.0806 | $1,694.22 |
| 2024-05-05 | $0.0781 | $0.0781 | $0.06925 | $0.07125 | $764.78 |