DYNGE Historical USD Price
Daily close · Sep 29, 2019 → Mar 7, 2021Daily price history
Feb 6, 2021 → Mar 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-07 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000084 | $0.00 |
| 2021-03-06 | $0.0000008 | $0.00000085 | $0.0000008 | $0.00000083 | $0.00 |
| 2021-03-05 | $0.00000081 | $0.00000082 | $0.00000078 | $0.0000008 | $0.00 |
| 2021-03-04 | $0.00000082 | $0.00000083 | $0.00000078 | $0.00000082 | $0.00 |
| 2021-03-03 | $0.00000082 | $0.00000085 | $0.00000081 | $0.00000082 | $0.00 |
| 2021-03-02 | $0.00000082 | $0.00000085 | $0.0000008 | $0.00000082 | $0.00 |
| 2021-03-01 | $0.00000078 | $0.00000083 | $0.00000078 | $0.00000082 | $0.00 |
| 2021-02-28 | $0.00000081 | $0.00000081 | $0.00000073 | $0.00000078 | $0.00 |
| 2021-02-27 | $0.00000082 | $0.00000084 | $0.0000008 | $0.00000081 | $0.00 |
| 2021-02-26 | $0.00000081 | $0.00000085 | $0.00000079 | $0.00000082 | $0.00 |
| 2021-02-25 | $0.00000092 | $0.00000094 | $0.00000081 | $0.00000081 | $0.00 |
| 2021-02-24 | $0.00000077 | $0.00000097 | $0.00000075 | $0.00000092 | $0.00 |
| 2021-02-23 | $0.00000087 | $0.00000087 | $0.00000069 | $0.00000077 | $0.00 |
| 2021-02-22 | $0.00000091 | $0.00000098 | $0.00000079 | $0.00000087 | $0.00 |
| 2021-02-21 | $0.00000088 | $0.00000096 | $0.00000087 | $0.00000091 | $0.00 |
| 2021-02-20 | $0.0000009 | $0.00000098 | $0.00000084 | $0.00000088 | $0.00 |
| 2021-02-19 | $0.00000097 | $0.00000097 | $0.00000088 | $0.00000089 | $0.00 |
| 2021-02-18 | $0.00000081 | $0.000001 | $0.0000008 | $0.00000097 | $0.00 |
| 2021-02-17 | $0.0000048 | $0.00000493 | $0.00000078 | $0.0000008 | $4.92 |
| 2021-02-16 | $0.00000505 | $0.00000535 | $0.00000458 | $0.00000482 | $0.00 |
| 2021-02-15 | $0.00000564 | $0.00000571 | $0.00000439 | $0.00000507 | $0.25 |
| 2021-02-14 | $0.00000596 | $0.00000596 | $0.00000507 | $0.00000558 | $0.00 |
| 2021-02-13 | $0.00000114 | $0.000006 | $0.00000107 | $0.00000598 | $9.91 |
| 2021-02-12 | $0.00000113 | $0.00000118 | $0.000001 | $0.00000114 | $0.00 |
| 2021-02-11 | $0.00000118 | $0.00000121 | $0.00000111 | $0.00000113 | $0.00 |
| 2021-02-10 | $0.00000114 | $0.00000132 | $0.00000111 | $0.00000118 | $0.00 |
| 2021-02-09 | $0.00000128 | $0.00000135 | $0.00000107 | $0.00000114 | $0.00 |
| 2021-02-08 | $0.00000122 | $0.00000137 | $0.00000106 | $0.00000129 | $0.00 |
| 2021-02-07 | $0.00000094 | $0.00000138 | $0.00000088 | $0.00000129 | $0.00 |
| 2021-02-06 | $0.00000076 | $0.00000095 | $0.00000073 | $0.00000094 | $0.00 |