DYOR Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000251 | $0.00000264 | $0.0000025 | $0.00000257 | $184.54 |
| 2023-04-10 | $0.00000246 | $0.00000251 | $0.00000245 | $0.00000251 | $145.37 |
| 2023-04-09 | $0.00000244 | $0.00000246 | $0.00000243 | $0.00000246 | $23.17 |
| 2023-04-08 | $0.00000244 | $0.00000246 | $0.00000244 | $0.00000244 | $23.00 |
| 2023-04-07 | $0.00000247 | $0.00000247 | $0.00000244 | $0.00000244 | $36.34 |
| 2023-04-06 | $0.00000248 | $0.00000249 | $0.00000246 | $0.00000247 | $47.77 |
| 2023-04-05 | $0.00000243 | $0.00000249 | $0.00000243 | $0.00000248 | $137.30 |
| 2023-04-04 | $0.00000267 | $0.00000269 | $0.00000241 | $0.00000243 | $2,768.09 |
| 2023-04-03 | $0.00000273 | $0.00000274 | $0.00000262 | $0.00000267 | $93.52 |
| 2023-04-02 | $0.00000273 | $0.00000275 | $0.00000271 | $0.00000273 | $70.31 |
| 2023-04-01 | $0.00000276 | $0.00000277 | $0.00000272 | $0.00000273 | $50.36 |
| 2023-03-31 | $0.00000287 | $0.0000029 | $0.00000271 | $0.00000276 | $1,383.43 |
| 2023-03-30 | $0.00000293 | $0.00000296 | $0.00000287 | $0.00000287 | $995.68 |
| 2023-03-29 | $0.00000295 | $0.00000301 | $0.00000292 | $0.00000293 | $330.93 |
| 2023-03-28 | $0.00000289 | $0.00000295 | $0.00000286 | $0.00000295 | $171.68 |
| 2023-03-27 | $0.00000307 | $0.00000308 | $0.00000285 | $0.0000029 | $46.88 |
| 2023-03-26 | $0.00000302 | $0.00000308 | $0.00000301 | $0.00000307 | $3.29 |
| 2023-03-25 | $0.000003 | $0.00000303 | $0.00000297 | $0.00000302 | $246.89 |
| 2023-03-24 | $0.00000308 | $0.00000309 | $0.00000295 | $0.000003 | $98.62 |
| 2023-03-23 | $0.00000299 | $0.0000031 | $0.00000297 | $0.00000308 | $16.23 |
| 2023-03-22 | $0.00000314 | $0.00000318 | $0.00000295 | $0.00000299 | $55.42 |
| 2023-03-21 | $0.0000031 | $0.00000318 | $0.00000306 | $0.00000314 | $8.39 |
| 2023-03-20 | $0.00000317 | $0.00000321 | $0.0000031 | $0.0000031 | $299.50 |
| 2023-03-19 | $0.0000031 | $0.00000322 | $0.0000031 | $0.00000317 | $325.35 |
| 2023-03-18 | $0.00000319 | $0.00000326 | $0.0000031 | $0.0000031 | $167.39 |
| 2023-03-17 | $0.00000308 | $0.0000032 | $0.00000305 | $0.00000319 | $114.30 |
| 2023-03-16 | $0.00000291 | $0.0000031 | $0.00000288 | $0.00000308 | $267.80 |
| 2023-03-15 | $0.00000289 | $0.00000294 | $0.00000283 | $0.00000291 | $158.53 |
| 2023-03-14 | $0.00000283 | $0.00000298 | $0.00000278 | $0.00000289 | $614.81 |
| 2023-03-13 | $0.00000268 | $0.00000286 | $0.00000263 | $0.00000282 | $30.42 |