EFL Historical USD Price
Daily close · Mar 26, 2014 → Mar 25, 2015Daily price history
Feb 24, 2015 → Mar 25, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-25 | $0.005764 | $0.007703 | $0.005212 | $0.005277 | $89.00 |
| 2015-03-24 | $0.005756 | $0.006003 | $0.005483 | $0.005752 | $72.00 |
| 2015-03-23 | $0.005659 | $0.007258 | $0.00556 | $0.005755 | $144.00 |
| 2015-03-22 | $0.005698 | $0.006149 | $0.005506 | $0.005659 | $115.00 |
| 2015-03-21 | $0.005636 | $0.005825 | $0.005452 | $0.005698 | $127.00 |
| 2015-03-20 | $0.005612 | $0.007284 | $0.00554 | $0.005638 | $159.00 |
| 2015-03-19 | $0.005705 | $0.006063 | $0.005426 | $0.005608 | $80.00 |
| 2015-03-18 | $0.005425 | $0.006192 | $0.00541 | $0.005691 | $128.00 |
| 2015-03-17 | $0.006414 | $0.007751 | $0.005416 | $0.005424 | $128.00 |
| 2015-03-16 | $0.006579 | $0.008892 | $0.006307 | $0.006412 | $99.00 |
| 2015-03-15 | $0.006646 | $0.007878 | $0.006195 | $0.006561 | $96.00 |
| 2015-03-14 | $0.006609 | $0.008396 | $0.006061 | $0.006654 | $76.00 |
| 2015-03-13 | $0.006748 | $0.00857 | $0.006132 | $0.006636 | $130.00 |
| 2015-03-12 | $0.006738 | $0.009422 | $0.005879 | $0.006756 | $151.00 |
| 2015-03-11 | $0.007525 | $0.00947 | $0.005874 | $0.00674 | $291.00 |
| 2015-03-10 | $0.00688 | $0.008562 | $0.005777 | $0.007524 | $249.00 |
| 2015-03-09 | $0.007533 | $0.007656 | $0.005782 | $0.006886 | $132.00 |
| 2015-03-08 | $0.00873 | $0.008781 | $0.007008 | $0.007534 | $186.00 |
| 2015-03-07 | $0.00815 | $0.008843 | $0.00691 | $0.008728 | $149.00 |
| 2015-03-06 | $0.00914 | $0.009252 | $0.006432 | $0.008146 | $119.00 |
| 2015-03-05 | $0.005819 | $0.009391 | $0.005448 | $0.009133 | $251.00 |
| 2015-03-04 | $0.006206 | $0.009255 | $0.003506 | $0.005827 | $432.00 |
| 2015-03-03 | $0.006026 | $0.006682 | $0.004213 | $0.006438 | $185.00 |
| 2015-03-02 | $0.00639 | $0.007975 | $0.004905 | $0.006024 | $124.00 |
| 2015-03-01 | $0.006245 | $0.006425 | $0.003422 | $0.006394 | $87.00 |
| 2015-02-28 | $0.006411 | $0.008583 | $0.006185 | $0.006245 | $40.00 |
| 2015-02-27 | $0.006183 | $0.008441 | $0.006139 | $0.008378 | $153.00 |
| 2015-02-26 | $0.006424 | $0.008006 | $0.006184 | $0.006186 | $101.00 |
| 2015-02-25 | $0.006378 | $0.007623 | $0.006325 | $0.006422 | $164.00 |
| 2015-02-24 | $0.006968 | $0.007215 | $0.006323 | $0.006379 | $99.00 |