NGM Historical USD Price
Daily close · Mar 21, 2021 → Nov 27, 2022Daily price history
Oct 29, 2022 → Nov 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-27 | $0.08495 | $0.0918 | $0.082275 | $0.0828 | $65,615.62 |
| 2022-11-26 | $0.0805 | $0.08845 | $0.0805 | $0.08495 | $107,634.97 |
| 2022-11-25 | $0.083 | $0.08305 | $0.07375 | $0.08035 | $7,265.86 |
| 2022-11-24 | $0.0815 | $0.0839 | $0.0726 | $0.083 | $3,940.08 |
| 2022-11-23 | $0.0824 | $0.0906 | $0.081 | $0.0815 | $10,216.57 |
| 2022-11-22 | $0.0807 | $0.0857 | $0.0807 | $0.0824 | $6,425.61 |
| 2022-11-21 | $0.09015 | $0.0916 | $0.0806 | $0.0807 | $7,034.49 |
| 2022-11-20 | $0.0905 | $0.0917 | $0.0893 | $0.08965 | $3,635.29 |
| 2022-11-19 | $0.0919 | $0.0919 | $0.0898 | $0.0905 | $3,972.38 |
| 2022-11-18 | $0.0928 | $0.0978 | $0.0916 | $0.09275 | $5,618.71 |
| 2022-11-17 | $0.1031 | $0.1031 | $0.09255 | $0.0928 | $25,199.52 |
| 2022-11-16 | $0.1055 | $0.1089 | $0.1028 | $0.1031 | $3,174.07 |
| 2022-11-15 | $0.1024 | $0.1109 | $0.1024 | $0.1055 | $6,352.83 |
| 2022-11-14 | $0.0997 | $0.1188 | $0.0504 | $0.1024 | $12,932.25 |
| 2022-11-13 | $0.1151 | $0.1176 | $0.0997 | $0.0997 | $18,820.37 |
| 2022-11-12 | $0.1236 | $0.12475 | $0.1132 | $0.1152 | $6,865.97 |
| 2022-11-11 | $0.1422 | $0.1482 | $0.1215 | $0.1236 | $33,494.69 |
| 2022-11-10 | $0.1249 | $0.1722 | $0.1196 | $0.1422 | $101,962.59 |
| 2022-11-09 | $0.14335 | $0.14725 | $0.11965 | $0.1252 | $58,101.23 |
| 2022-11-08 | $0.15545 | $0.1596 | $0.1369 | $0.14335 | $138,601.53 |
| 2022-11-07 | $0.16615 | $0.16655 | $0.15525 | $0.15545 | $158,548.95 |
| 2022-11-06 | $0.17765 | $0.17865 | $0.16395 | $0.16615 | $164,815.15 |
| 2022-11-05 | $0.17375 | $0.1796 | $0.17115 | $0.17765 | $173,154.73 |
| 2022-11-04 | $0.1701 | $0.1767 | $0.16875 | $0.17375 | $172,137.70 |
| 2022-11-03 | $0.1687 | $0.17405 | $0.16705 | $0.1696 | $162,184.79 |
| 2022-11-02 | $0.16835 | $0.1737 | $0.16485 | $0.1687 | $149,569.15 |
| 2022-11-01 | $0.1731 | $0.1741 | $0.16155 | $0.16935 | $156,708.93 |
| 2022-10-31 | $0.178 | $0.2689 | $0.17165 | $0.1732 | $148,305.13 |
| 2022-10-30 | $0.1804 | $0.18435 | $0.17475 | $0.1783 | $149,740.40 |
| 2022-10-29 | $0.1751 | $0.19455 | $0.1751 | $0.18105 | $205,095.45 |