EEUR Historical USD Price
Daily close · Dec 20, 2022 → Sep 8, 2024Daily price history
Aug 10, 2024 → Sep 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-08 | $0.26979384 | $0.27899323 | $0.26979384 | $0.27836835 | $97.39 |
| 2024-09-07 | $0.27254983 | $0.27718868 | $0.26884434 | $0.26974333 | $141.46 |
| 2024-09-06 | $0.28330614 | $0.28882784 | $0.2665689 | $0.2725612 | $108.88 |
| 2024-09-05 | $0.2933677 | $0.29452151 | $0.28130598 | $0.28356373 | $123.92 |
| 2024-09-04 | $0.28948891 | $0.2955294 | $0.27946989 | $0.2932058 | $190.54 |
| 2024-09-03 | $0.30925454 | $0.31406408 | $0.28965919 | $0.28965919 | $222.00 |
| 2024-09-02 | $0.29398929 | $0.30941959 | $0.29107598 | $0.30940412 | $237.14 |
| 2024-09-01 | $0.30760155 | $0.30773481 | $0.29266662 | $0.29395017 | $225.29 |
| 2024-08-31 | $0.31404087 | $0.31622733 | $0.30479355 | $0.30760696 | $235.76 |
| 2024-08-30 | $0.31535719 | $0.31864045 | $0.30302083 | $0.31406961 | $240.71 |
| 2024-08-29 | $0.31432454 | $0.32659467 | $0.31137025 | $0.31549534 | $241.80 |
| 2024-08-28 | $0.31896275 | $0.32702027 | $0.30723555 | $0.31431423 | $240.90 |
| 2024-08-27 | $0.33931118 | $0.34633737 | $0.31492251 | $0.31857127 | $232.01 |
| 2024-08-26 | $0.35227093 | $0.35371377 | $0.33873552 | $0.33951803 | $202.06 |
| 2024-08-25 | $0.36234757 | $0.36289888 | $0.34664394 | $0.35208367 | $202.54 |
| 2024-08-24 | $0.34873398 | $0.36870319 | $0.34836256 | $0.36177171 | $146.54 |
| 2024-08-23 | $0.321631 | $0.35069327 | $0.32150211 | $0.34863974 | $104.73 |
| 2024-08-22 | $0.3231685 | $0.32897089 | $0.3188884 | $0.32167598 | $128.57 |
| 2024-08-21 | $0.31948588 | $0.32614599 | $0.31073604 | $0.32319882 | $175.14 |
| 2024-08-20 | $0.30981614 | $0.31984968 | $0.30974301 | $0.31964854 | $175.97 |
| 2024-08-19 | $0.3012844 | $0.34755049 | $0.29898569 | $0.30998364 | $287.26 |
| 2024-08-18 | $0.30198845 | $0.30979856 | $0.29997781 | $0.3014424 | $121.44 |
| 2024-08-17 | $0.29566243 | $0.30348526 | $0.29449278 | $0.30196487 | $62.16 |
| 2024-08-16 | $0.29676581 | $0.29996991 | $0.28821997 | $0.29572599 | $89.23 |
| 2024-08-15 | $0.31449187 | $0.31513173 | $0.29404174 | $0.29698495 | $209.95 |
| 2024-08-14 | $0.32576806 | $0.32688199 | $0.31313687 | $0.31450514 | $189.11 |
| 2024-08-13 | $0.32541113 | $0.32897154 | $0.31745503 | $0.32529021 | $149.43 |
| 2024-08-12 | $0.31345483 | $0.33022965 | $0.31345483 | $0.32569578 | $173.22 |
| 2024-08-11 | $0.33535493 | $0.33877434 | $0.31325311 | $0.31337562 | $236.00 |
| 2024-08-10 | $0.32365173 | $0.3377653 | $0.32112045 | $0.33531333 | $165.69 |