EMYC Historical USD Price
Daily close · Jan 24, 2025 → Jan 24, 2026Daily price history
Dec 26, 2025 → Jan 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-24 | $0.00974769 | $0.0097725 | $0.008997 | $0.00902577 | $237,364.27 |
| 2026-01-23 | $0.00857594 | $0.01083 | $0.00847143 | $0.00975308 | $235,567.65 |
| 2026-01-22 | $0.00803 | $0.00876 | $0.00796333 | $0.00856944 | $281,845.66 |
| 2026-01-21 | $0.0081136 | $0.00813375 | $0.00789615 | $0.00802385 | $234,648.93 |
| 2026-01-20 | $0.00835875 | $0.00853563 | $0.00807231 | $0.00808 | $292,435.93 |
| 2026-01-19 | $0.0081995 | $0.00865667 | $0.00776 | $0.00829 | $297,254.11 |
| 2026-01-18 | $0.00821 | $0.00873 | $0.00785 | $0.00835 | $257,785.03 |
| 2026-01-17 | $0.00851 | $0.00867 | $0.00775 | $0.00819385 | $214,783.91 |
| 2026-01-16 | $0.01009 | $0.01011 | $0.00841 | $0.00851 | $406,634.98 |
| 2026-01-15 | $0.01078 | $0.01079 | $0.00988615 | $0.01008 | $268,510.33 |
| 2026-01-14 | $0.01143364 | $0.01198 | $0.010745 | $0.01077667 | $370,647.93 |
| 2026-01-13 | $0.01129 | $0.01149 | $0.01091433 | $0.01144 | $429,103.05 |
| 2026-01-12 | $0.01163462 | $0.01172889 | $0.01135 | $0.01139667 | $356,564.70 |
| 2026-01-11 | $0.01213143 | $0.01217 | $0.01153625 | $0.01162 | $375,332.35 |
| 2026-01-10 | $0.01209688 | $0.012346 | $0.01209 | $0.01212143 | $344,095.06 |
| 2026-01-09 | $0.01226333 | $0.0123 | $0.01202 | $0.01209 | $238,935.82 |
| 2026-01-08 | $0.0125 | $0.01251 | $0.01224538 | $0.01224538 | $301,421.86 |
| 2026-01-07 | $0.0127 | $0.01275 | $0.011955 | $0.0125 | $159,423.31 |
| 2026-01-06 | $0.0114 | $0.01274 | $0.01131 | $0.01271867 | $386,935.03 |
| 2026-01-05 | $0.01056 | $0.01150455 | $0.01055 | $0.01141 | $295,547.33 |
| 2026-01-04 | $0.0107 | $0.01086714 | $0.01048538 | $0.01056 | $236,782.79 |
| 2026-01-03 | $0.0107 | $0.01076 | $0.01055615 | $0.0107 | $247,415.24 |
| 2026-01-02 | $0.010987 | $0.01103385 | $0.01068667 | $0.01069333 | $224,198.42 |
| 2026-01-01 | $0.01105 | $0.01114 | $0.01059714 | $0.01098727 | $331,732.86 |
| 2025-12-31 | $0.01177 | $0.01184143 | $0.01054357 | $0.01104 | $326,330.84 |
| 2025-12-30 | $0.0113 | $0.01186 | $0.01127 | $0.01176 | $407,156.24 |
| 2025-12-29 | $0.01207615 | $0.01213538 | $0.01128 | $0.01129 | $319,353.13 |
| 2025-12-28 | $0.01213 | $0.012225 | $0.01206 | $0.01206 | $341,852.81 |
| 2025-12-27 | $0.01199 | $0.01202 | $0.01186 | $0.01188 | $349,851.40 |
| 2025-12-26 | $0.01206 | $0.01225 | $0.01173 | $0.01199 | $317,292.71 |