EXRD Historical USD Price
Daily close · Jan 8, 2021 → Apr 20, 2022Daily price history
Mar 22, 2022 → Apr 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-20 | $0.13634474 | $0.13930977 | $0.13172982 | $0.13270273 | $717,277.96 |
| 2022-04-19 | $0.14146586 | $0.14146586 | $0.13628158 | $0.1365 | $436,967.06 |
| 2022-04-18 | $0.13998857 | $0.14337759 | $0.12954461 | $0.14143543 | $830,016.88 |
| 2022-04-17 | $0.13881613 | $0.14481588 | $0.13841882 | $0.14002319 | $460,241.01 |
| 2022-04-16 | $0.13786471 | $0.14043821 | $0.13632087 | $0.13876166 | $368,563.59 |
| 2022-04-15 | $0.13535882 | $0.140275 | $0.13532941 | $0.1380353 | $405,484.54 |
| 2022-04-14 | $0.13707223 | $0.13865263 | $0.13287176 | $0.13539412 | $404,086.30 |
| 2022-04-13 | $0.1328 | $0.13729015 | $0.13065384 | $0.13729015 | $872,648.10 |
| 2022-04-12 | $0.13208543 | $0.13763386 | $0.1308103 | $0.1328875 | $763,576.41 |
| 2022-04-11 | $0.13747846 | $0.1387875 | $0.13110324 | $0.13195705 | $2.01M |
| 2022-04-10 | $0.14013857 | $0.14200205 | $0.13744316 | $0.13744316 | $473,179.57 |
| 2022-04-09 | $0.1391081 | $0.141368 | $0.134813 | $0.14020516 | $675,139.93 |
| 2022-04-08 | $0.13928779 | $0.14875739 | $0.1386491 | $0.13927605 | $1.27M |
| 2022-04-07 | $0.13097876 | $0.139945 | $0.13063076 | $0.13912984 | $540,335.36 |
| 2022-04-06 | $0.14250045 | $0.14377543 | $0.13033105 | $0.13097122 | $1.35M |
| 2022-04-05 | $0.1503011 | $0.15296737 | $0.14230857 | $0.1426162 | $1.08M |
| 2022-04-04 | $0.15102133 | $0.15513626 | $0.14645625 | $0.15042921 | $1.08M |
| 2022-04-03 | $0.14730946 | $0.1519 | $0.1460049 | $0.151341 | $640,126.04 |
| 2022-04-02 | $0.15060652 | $0.15525919 | $0.14726205 | $0.14733232 | $688,520.74 |
| 2022-04-01 | $0.14608874 | $0.1543595 | $0.14398742 | $0.15084863 | $728,602.85 |
| 2022-03-31 | $0.15812477 | $0.16183269 | $0.14546731 | $0.14600953 | $827,628.04 |
| 2022-03-30 | $0.15644157 | $0.15963779 | $0.15427095 | $0.15830957 | $758,191.61 |
| 2022-03-29 | $0.15667647 | $0.16511205 | $0.15298648 | $0.15644266 | $1.06M |
| 2022-03-28 | $0.15745323 | $0.16648134 | $0.1536767 | $0.15673529 | $973,087.62 |
| 2022-03-27 | $0.14752933 | $0.15932762 | $0.14236971 | $0.15763448 | $727,497.44 |
| 2022-03-26 | $0.1487018 | $0.15063007 | $0.14516666 | $0.14752933 | $403,277.39 |
| 2022-03-25 | $0.14687734 | $0.15342106 | $0.14681465 | $0.1486961 | $655,530.00 |
| 2022-03-24 | $0.16544616 | $0.16829473 | $0.14319386 | $0.14687734 | $1.60M |
| 2022-03-23 | $0.146246 | $0.17188269 | $0.14575977 | $0.16545883 | $1.59M |
| 2022-03-22 | $0.12821513 | $0.14986634 | $0.12728343 | $0.14576082 | $1.18M |