E4C Historical USD Price
Daily close · Dec 14, 2024 → Dec 14, 2025Daily price history
Nov 14, 2025 → Dec 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-14 | $0.00203199 | $0.0021115 | $0.0019405 | $0.0019965 | $81,661.56 |
| 2025-12-13 | $0.00217735 | $0.00222 | $0.0019745 | $0.00203199 | $58,805.74 |
| 2025-12-12 | $0.0021615 | $0.0022575 | $0.0020885 | $0.00217735 | $27,042.67 |
| 2025-12-11 | $0.001963 | $0.002349 | $0.0019255 | $0.002162 | $62,853.06 |
| 2025-12-10 | $0.00200249 | $0.002058 | $0.0019245 | $0.001978 | $71,217.52 |
| 2025-12-09 | $0.00218006 | $0.002237 | $0.00194524 | $0.00200249 | $46,571.03 |
| 2025-12-08 | $0.0021165 | $0.00245718 | $0.0021075 | $0.00218006 | $41,585.49 |
| 2025-12-07 | $0.002171 | $0.0022085 | $0.002024 | $0.002133 | $35,594.00 |
| 2025-12-05 | $0.0024955 | $0.0028755 | $0.00237218 | $0.00239024 | $63,150.35 |
| 2025-12-04 | $0.00275018 | $0.00275018 | $0.00246 | $0.002499 | $118,233.40 |
| 2025-12-03 | $0.00248865 | $0.00297447 | $0.0024675 | $0.00270888 | $149,075.33 |
| 2025-12-02 | $0.00245307 | $0.002721 | $0.002338 | $0.00249394 | $157,940.91 |
| 2025-12-01 | $0.002736 | $0.00297871 | $0.002342 | $0.00245307 | $170,179.36 |
| 2025-11-30 | $0.00270126 | $0.00321282 | $0.00263547 | $0.002736 | $109,124.86 |
| 2025-11-29 | $0.002787 | $0.00291953 | $0.002645 | $0.00270379 | $136,074.47 |
| 2025-11-28 | $0.0028488 | $0.003097 | $0.00250837 | $0.002784 | $149,525.18 |
| 2025-11-27 | $0.00182573 | $0.003691 | $0.00173666 | $0.0028428 | $253,399.46 |
| 2025-11-26 | $0.00231528 | $0.00236496 | $0.00177022 | $0.001898 | $103,645.39 |
| 2025-11-25 | $0.00229247 | $0.00256 | $0.00227735 | $0.00231528 | $59,805.95 |
| 2025-11-24 | $0.00227 | $0.002524 | $0.002214 | $0.00229247 | $55,248.28 |
| 2025-11-23 | $0.00223476 | $0.002523 | $0.00220459 | $0.0023055 | $31,754.58 |
| 2025-11-22 | $0.0022875 | $0.00257758 | $0.00220024 | $0.00224031 | $78,457.92 |
| 2025-11-21 | $0.002363 | $0.00251906 | $0.00224065 | $0.0022875 | $24,878.13 |
| 2025-11-20 | $0.00259072 | $0.00292765 | $0.00224628 | $0.002363 | $51,725.83 |
| 2025-11-19 | $0.00277365 | $0.00295 | $0.00232944 | $0.00266872 | $85,428.34 |
| 2025-11-18 | $0.0023445 | $0.00304294 | $0.002323 | $0.00277365 | $76,682.83 |
| 2025-11-17 | $0.00241618 | $0.0027205 | $0.00232184 | $0.0023408 | $26,844.90 |
| 2025-11-16 | $0.00227734 | $0.0026875 | $0.0022125 | $0.002413 | $54,110.87 |
| 2025-11-15 | $0.00225682 | $0.002538 | $0.0021845 | $0.00227341 | $49,282.50 |
| 2025-11-14 | $0.00223986 | $0.0025916 | $0.002173 | $0.00225365 | $68,776.34 |