EADX Historical USD Price
Daily close · Jun 20, 2023 → Apr 17, 2024Daily price history
Mar 19, 2024 → Apr 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67.44 |
| 2024-04-16 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67.44 |
| 2024-04-15 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67.44 |
| 2024-04-14 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67.44 |
| 2024-04-13 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67.44 |
| 2024-04-12 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67.44 |
| 2024-04-11 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $67.44 |
| 2024-04-10 | $0.0000005 | $0.0000005 | $0.00000034 | $0.0000005 | $67.44 |
| 2024-04-09 | $0.00000075 | $0.00000075 | $0.00000031 | $0.0000005 | $101.89 |
| 2024-04-08 | $0.00000023 | $0.00000093 | $0.00000015 | $0.00000075 | $158.41 |
| 2024-04-07 | $0.00000045 | $0.0000006 | $0.00000021 | $0.00000023 | $112.38 |
| 2024-04-06 | $0.00000092 | $0.00000092 | $0.00000045 | $0.00000045 | $169.99 |
| 2024-04-05 | $0.000001 | $0.00000102 | $0.00000044 | $0.00000092 | $175.80 |
| 2024-04-04 | $0.00000121 | $0.00000128 | $0.00000044 | $0.000001 | $198.25 |
| 2024-04-03 | $0.00000131 | $0.00000131 | $0.00000121 | $0.00000121 | $0.21 |
| 2024-04-02 | $0.00000132 | $0.00000132 | $0.00000088 | $0.00000131 | $12.43 |
| 2024-04-01 | $0.00000148 | $0.00000148 | $0.000001 | $0.00000132 | $6.70 |
| 2024-03-31 | $0.00000157 | $0.00000157 | $0.00000128 | $0.00000148 | $2.72 |
| 2024-03-30 | $0.00000164 | $0.00000164 | $0.00000109 | $0.00000157 | $0.35 |
| 2024-03-29 | $0.0000018 | $0.00000191 | $0.000001 | $0.00000164 | $141.07 |
| 2024-03-28 | $0.00000191 | $0.00000191 | $0.00000178 | $0.0000018 | $20.38 |
| 2024-03-27 | $0.00000193 | $0.00000193 | $0.00000144 | $0.00000191 | $3.85 |
| 2024-03-26 | $0.00000222 | $0.00000222 | $0.00000142 | $0.00000193 | $1.35 |
| 2024-03-25 | $0.0000016 | $0.00000222 | $0.0000013 | $0.00000222 | $53.88 |
| 2024-03-24 | $0.00000218 | $0.00000218 | $0.00000137 | $0.0000016 | $3.48 |
| 2024-03-23 | $0.00000238 | $0.00000238 | $0.00000125 | $0.00000218 | $22.80 |
| 2024-03-22 | $0.00000238 | $0.0000025 | $0.00000152 | $0.00000238 | $12.78 |
| 2024-03-21 | $0.00000219 | $0.00000238 | $0.00000185 | $0.00000238 | $29.17 |
| 2024-03-20 | $0.0000018 | $0.00000219 | $0.0000018 | $0.00000219 | $90.23 |
| 2024-03-19 | $0.00000207 | $0.00000207 | $0.0000018 | $0.0000018 | $4.88 |