EGON Historical USD Price
Daily close · Dec 20, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.01032141 | $0.01034103 | $0.01020856 | $0.01025263 | $2,339.94 |
| 2023-05-31 | $0.01047373 | $0.01048521 | $0.01026646 | $0.01031886 | $2,355.06 |
| 2023-05-30 | $0.01048246 | $0.01056302 | $0.01046323 | $0.01047654 | $2,391.04 |
| 2023-05-29 | $0.01057245 | $0.01065277 | $0.01044778 | $0.0104829 | $2,392.50 |
| 2023-05-28 | $0.01034213 | $0.01057538 | $0.01031889 | $0.01057015 | $2,412.41 |
| 2023-05-27 | $0.01031882 | $0.01034607 | $0.01023153 | $0.0103399 | $2,359.86 |
| 2023-05-26 | $0.0102448 | $0.01037229 | $0.01015269 | $0.01031728 | $2,354.70 |
| 2023-05-25 | $0.01029075 | $0.01031511 | $0.01019323 | $0.0102474 | $2,338.75 |
| 2023-05-24 | $0.01054089 | $0.01054197 | $0.01022869 | $0.01029076 | $2,348.64 |
| 2023-05-23 | $0.01039928 | $0.01059997 | $0.01039928 | $0.01054333 | $2,406.29 |
| 2023-05-22 | $0.01030871 | $0.01045461 | $0.01026062 | $0.01039924 | $2,373.40 |
| 2023-05-21 | $0.01045054 | $0.01047761 | $0.01030355 | $0.01030631 | $2,352.19 |
| 2023-05-20 | $0.01036868 | $0.01048548 | $0.01035689 | $0.01044809 | $2,384.55 |
| 2023-05-18 | $0.01053448 | $0.01056419 | $0.01031018 | $0.01040548 | $2,374.83 |
| 2023-05-17 | $0.01075169 | $0.01110361 | $0.01042121 | $0.01053073 | $2,719.55 |
| 2023-05-16 | $0.01121432 | $0.01142792 | $0.01070612 | $0.01075027 | $1,265.87 |
| 2023-05-15 | $0.01190176 | $0.01204313 | $0.01111604 | $0.01121756 | $1,089.16 |
| 2023-05-14 | $0.0116003 | $0.01201437 | $0.01154345 | $0.01190447 | $1,104.76 |
| 2023-05-13 | $0.01072041 | $0.01164942 | $0.01069008 | $0.01159814 | $667.75 |
| 2023-05-12 | $0.0105706 | $0.01180824 | $0.01038699 | $0.01071498 | $5,074.64 |
| 2023-05-11 | $0.01066994 | $0.01091738 | $0.01047742 | $0.01057285 | $1,002.39 |
| 2023-05-10 | $0.01038507 | $0.0108037 | $0.01035786 | $0.01067088 | $309.04 |
| 2023-05-09 | $0.010468 | $0.0105043 | $0.01019152 | $0.0103889 | $1,962.36 |
| 2023-05-08 | $0.01034864 | $0.01047293 | $0.01001904 | $0.01047271 | $1,794.39 |
| 2023-05-07 | $0.01020158 | $0.01058753 | $0.01018782 | $0.01035859 | $1,653.17 |
| 2023-05-06 | $0.01025894 | $0.01058078 | $0.01008071 | $0.01020763 | $2,788.59 |
| 2023-05-05 | $0.0105999 | $0.01078012 | $0.01003164 | $0.01025479 | $2,373.49 |
| 2023-05-04 | $0.010253 | $0.01059473 | $0.0102317 | $0.01059473 | $749.95 |
| 2023-05-03 | $0.01016233 | $0.01049621 | $0.01007164 | $0.01025555 | $1,949.09 |
| 2023-05-02 | $0.01009375 | $0.01037958 | $0.009965 | $0.01015822 | $623.10 |