EAGLE Historical USD Price
Daily close · Sep 30, 2022 → Apr 19, 2025Daily price history
May 23, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.94 |
| 2024-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2024-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |
| 2024-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.93 |