E Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Jul 24, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00018566 | $0.00020607 | $0.00017196 | $0.00017724 | $16,971.51 |
| 2025-08-21 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $5,953.76 |
| 2025-08-20 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $5,953.76 |
| 2025-08-19 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $5,953.76 |
| 2025-08-18 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $5,953.76 |
| 2025-08-17 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $5,953.76 |
| 2025-08-16 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $5,953.76 |
| 2025-08-15 | $0.00020042 | $0.00020042 | $0.00020042 | $0.00020042 | $5,953.76 |
| 2025-08-14 | $0.00021222 | $0.00021222 | $0.00017229 | $0.00020042 | $5,953.76 |
| 2025-08-13 | $0.00039927 | $0.00042075 | $0.00014811 | $0.00021225 | $4,933.42 |
| 2025-08-12 | $0.00052303 | $0.00063711 | $0.00035354 | $0.00039916 | $7,012.23 |
| 2025-08-11 | $0.00009269 | $0.00083421 | $0.00009083 | $0.0005231 | $29,243.89 |
| 2025-08-10 | $0.00010461 | $0.00010642 | $0.00009183 | $0.00009256 | $5,986.02 |
| 2025-08-09 | $0.00009426 | $0.00010681 | $0.00008681 | $0.00010464 | $7,128.97 |
| 2025-08-08 | $0.00008773 | $0.00011699 | $0.00008199 | $0.00009435 | $6,522.26 |
| 2025-08-07 | $0.00008881 | $0.00008962 | $0.00007901 | $0.00008768 | $6,699.48 |
| 2025-08-06 | $0.00008594 | $0.00009011 | $0.00007118 | $0.00008881 | $8,033.74 |
| 2025-08-05 | $0.00009068 | $0.00009673 | $0.00008453 | $0.00008596 | $6,277.75 |
| 2025-08-04 | $0.00009429 | $0.00010361 | $0.00009058 | $0.00009092 | $5,898.22 |
| 2025-08-03 | $0.00010807 | $0.00012097 | $0.00008982 | $0.00009429 | $5,772.13 |
| 2025-08-02 | $0.00009698 | $0.00011364 | $0.00009447 | $0.0001081 | $6,728.60 |
| 2025-08-01 | $0.000087 | $0.00009702 | $0.00008456 | $0.00009696 | $6,932.13 |
| 2025-07-31 | $0.00009438 | $0.00010584 | $0.00008691 | $0.00008725 | $5,982.26 |
| 2025-07-30 | $0.0001005 | $0.00010218 | $0.00008814 | $0.00009438 | $6,435.63 |
| 2025-07-29 | $0.00010091 | $0.00010637 | $0.00009343 | $0.00010045 | $5,683.26 |
| 2025-07-28 | $0.00009849 | $0.00012679 | $0.00009769 | $0.0001009 | $6,140.13 |
| 2025-07-27 | $0.0001165 | $0.00011888 | $0.00009759 | $0.00009904 | $6,198.60 |
| 2025-07-26 | $0.00009487 | $0.00011721 | $0.00009426 | $0.00011636 | $7,268.38 |
| 2025-07-25 | $0.00012427 | $0.00012449 | $0.00009491 | $0.00009491 | $5,675.46 |
| 2025-07-24 | $0.00011168 | $0.00012427 | $0.00010814 | $0.00012427 | $6,961.74 |