EAGON Historical USD Price
Daily close · Jan 11, 2022 → Jun 22, 2023Daily price history
May 26, 2022 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0.00006774 | $0.00006971 | $0.00006522 | $0.00006549 | $40.18 |
| 2023-06-21 | $0.00006741 | $0.00006878 | $0.00006675 | $0.00006777 | $41.58 |
| 2023-06-20 | $0.00006609 | $0.0000674 | $0.00006501 | $0.00006737 | $41.34 |
| 2023-06-19 | $0.00006637 | $0.00006647 | $0.00006502 | $0.00006605 | $40.53 |
| 2023-06-18 | $0.00006653 | $0.00006755 | $0.00006606 | $0.0000664 | $40.74 |
| 2023-06-17 | $0.00006509 | $0.00006772 | $0.0000646 | $0.00006653 | $40.82 |
| 2023-06-16 | $0.0000643 | $0.00006608 | $0.00006342 | $0.00006509 | $39.94 |
| 2023-06-15 | $0.00006472 | $0.00006535 | $0.00006289 | $0.00006431 | $39.46 |
| 2023-06-14 | $0.00006636 | $0.00006843 | $0.00006367 | $0.00006464 | $39.67 |
| 2023-06-13 | $0.00006293 | $0.00006684 | $0.00006235 | $0.00006636 | $40.72 |
| 2023-06-12 | $0.00006401 | $0.00006488 | $0.00006028 | $0.00006285 | $38.56 |
| 2023-06-11 | $0.00006495 | $0.00006505 | $0.00006368 | $0.00006402 | $39.28 |
| 2023-06-10 | $0.0000709 | $0.00007091 | $0.00006324 | $0.000065 | $39.88 |
| 2023-06-09 | $0.00007123 | $0.00007184 | $0.00006977 | $0.00007092 | $43.51 |
| 2023-06-08 | $0.00007163 | $0.00007255 | $0.00007122 | $0.00007128 | $43.74 |
| 2022-06-09 | $0.00047193 | $0.00047914 | $0.00046869 | $0.0004738 | $264.75 |
| 2022-06-08 | $0.00047505 | $0.00048037 | $0.00046594 | $0.00047194 | $263.71 |
| 2022-06-07 | $0.00048226 | $0.00048226 | $0.00044897 | $0.00047484 | $265.32 |
| 2022-06-06 | $0.00048882 | $0.00050964 | $0.00047587 | $0.00048291 | $269.83 |
| 2022-06-05 | $0.00049238 | $0.00049367 | $0.00048402 | $0.00048867 | $273.06 |
| 2022-06-04 | $0.00048859 | $0.00049468 | $0.00048286 | $0.0004931 | $275.53 |
| 2022-06-03 | $0.00050375 | $0.00050683 | $0.00048024 | $0.00048802 | $272.69 |
| 2022-06-02 | $0.00049082 | $0.00050513 | $0.00048841 | $0.0005039 | $281.56 |
| 2022-06-01 | $0.00052521 | $0.00052888 | $0.00048751 | $0.00049156 | $274.67 |
| 2022-05-31 | $0.00052581 | $0.00052908 | $0.00051361 | $0.00052464 | $293.15 |
| 2022-05-30 | $0.00049983 | $0.0005286 | $0.00049792 | $0.00052633 | $294.10 |
| 2022-05-29 | $0.00050293 | $0.00050341 | $0.00049085 | $0.00049997 | $279.36 |
| 2022-05-28 | $0.00049229 | $0.00050613 | $0.00048625 | $0.00050365 | $281.42 |
| 2022-05-27 | $0.00049724 | $0.0005051 | $0.00047789 | $0.00049201 | $274.92 |
| 2022-05-26 | $0.00048365 | $0.00051777 | $0.00046371 | $0.00049929 | $278.99 |