EARL Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Feb 15, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00006175 | $0.00 |
| 2025-04-18 | $0.00006202 | $0.00006212 | $0.00006174 | $0.00006175 | $0.00 |
| 2025-03-14 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | $7,563.08 |
| 2025-03-13 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | $1,989.99 |
| 2025-03-12 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | $1,734.78 |
| 2025-03-11 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | $2,840.22 |
| 2025-03-10 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | $2,059.24 |
| 2025-03-09 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | $2,729.02 |
| 2025-03-08 | $0.0000612 | $0.0000612 | $0.0000612 | $0.0000612 | $2,999.38 |
| 2025-03-07 | $0.0000745 | $0.0002499 | $0.0000545 | $0.0000612 | $3,474.35 |
| 2025-03-06 | $0.000085 | $0.0000932 | $0.0000732 | $0.0000745 | $2,909.23 |
| 2025-03-05 | $0.000083 | $0.0001599 | $0.00008 | $0.000085 | $10,926.30 |
| 2025-03-04 | $0.00008 | $0.000086 | $0.0000727 | $0.000083 | $3,778.53 |
| 2025-03-03 | $0.0001312 | $0.0001312 | $0.0000868 | $0.0000872 | $4,374.94 |
| 2025-03-02 | $0.0001113 | $0.0001699 | $0.0001113 | $0.0001312 | $11,893.16 |
| 2025-03-01 | $0.0001227 | $0.0002361 | $0.0001103 | $0.0001113 | $13,802.39 |
| 2025-02-28 | $0.0001256 | $0.0001256 | $0.0001129 | $0.0001227 | $2,319.93 |
| 2025-02-27 | $0.0001088 | $0.0001306 | $0.0001067 | $0.0001256 | $4,661.59 |
| 2025-02-26 | $0.0002339 | $0.00028425 | $0.000106 | $0.0001088 | $39,233.50 |
| 2025-02-25 | $0.0002632 | $0.00029 | $0.0002308 | $0.0002339 | $16,347.12 |
| 2025-02-24 | $0.0002141 | $0.00029 | $0.00021 | $0.0002632 | $26,341.64 |
| 2025-02-23 | $0.00018 | $0.0002194 | $0.00018 | $0.0002141 | $14,824.83 |
| 2025-02-22 | $0.0001125 | $0.0001851 | $0.0001125 | $0.0001656 | $27,507.13 |
| 2025-02-21 | $0.0000841 | $0.0001306 | $0.0000841 | $0.0001125 | $40,458.48 |
| 2025-02-20 | $0.0000701 | $0.000092 | $0.0000701 | $0.0000841 | $16,280.44 |
| 2025-02-19 | $0.000071 | $0.0001187 | $0.0000701 | $0.0000701 | $11,389.34 |
| 2025-02-18 | $0.0000765 | $0.00008225 | $0.0000655 | $0.000071 | $13,303.45 |
| 2025-02-17 | $0.0000862 | $0.0000899 | $0.0000758 | $0.0000765 | $3,739.96 |
| 2025-02-16 | $0.0001101 | $0.0001101 | $0.0000847 | $0.0000862 | $6,603.29 |
| 2025-02-15 | $0.000106 | $0.000124 | $0.0001005 | $0.0001071 | $51,405.70 |