EBIRD Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $16.13 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $132.36 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $2.18 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $2.20 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $2.15 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $108.56 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $107.65 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $86.23 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $87.86 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $85.01 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $82.64 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $470.47 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $8.26 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $332.00 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $36.49 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $96.46 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $79.66 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $26.78 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $27.72 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $27.27 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $27.35 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $26.12 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $25.99 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $25.64 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $18.93 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $2.94 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $9.53 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $1.13 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $1.12 |