EARLY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.0013256 | $0.0013545 | $0.0012956 | $0.0013246 | $23,747.74 |
| 2025-05-17 | $0.0015423 | $0.0015423 | $0.0013078 | $0.0013254 | $26,922.69 |
| 2025-05-16 | $0.0015333 | $0.0015588 | $0.0015329 | $0.0015418 | $25,779.07 |
| 2025-05-15 | $0.0015591 | $0.0015631 | $0.001504 | $0.0015336 | $23,750.77 |
| 2025-05-14 | $0.0016282 | $0.001646 | $0.0015521 | $0.0015586 | $24,928.75 |
| 2025-05-13 | $0.0015083 | $0.0016306 | $0.0015045 | $0.0016272 | $24,844.20 |
| 2025-05-12 | $0.0015202 | $0.0015636 | $0.0015025 | $0.0015089 | $19,802.85 |
| 2025-05-11 | $0.001554 | $0.0015557 | $0.0015087 | $0.0015201 | $16,883.73 |
| 2025-05-10 | $0.0014247 | $0.0015544 | $0.0014247 | $0.0015544 | $14,671.54 |
| 2025-05-09 | $0.0013971 | $0.0014614 | $0.0013726 | $0.0014251 | $16,770.28 |
| 2025-05-08 | $0.0011228 | $0.0013773 | $0.0011226 | $0.0013691 | $28,941.34 |
| 2025-05-07 | $0.0011151 | $0.0011293 | $0.0011145 | $0.0011229 | $24,707.02 |
| 2025-05-06 | $0.0011365 | $0.0011366 | $0.001107 | $0.0011151 | $17,267.44 |
| 2025-05-05 | $0.001139 | $0.0011394 | $0.0011357 | $0.0011365 | $17,526.89 |
| 2025-05-04 | $0.0011493 | $0.0011497 | $0.0011385 | $0.0011389 | $16,460.22 |
| 2025-05-03 | $0.0011491 | $0.0011497 | $0.0011489 | $0.0011493 | $16,733.59 |
| 2025-05-02 | $0.0011589 | $0.0011599 | $0.00114 | $0.0011494 | $16,292.23 |
| 2025-05-01 | $0.0011307 | $0.0011593 | $0.0011214 | $0.0011588 | $17,093.84 |
| 2025-04-30 | $0.0011452 | $0.0011466 | $0.0011215 | $0.0011307 | $16,416.19 |
| 2025-04-29 | $0.0011383 | $0.0011476 | $0.0011122 | $0.0011452 | $17,188.00 |
| 2025-04-28 | $0.0011657 | $0.0011657 | $0.0011367 | $0.0011389 | $17,662.15 |
| 2025-04-27 | $0.0011609 | $0.00117 | $0.0011583 | $0.0011657 | $17,131.75 |
| 2025-04-26 | $0.0011476 | $0.001167 | $0.001144 | $0.0011609 | $16,282.43 |
| 2025-04-25 | $0.0011464 | $0.0011592 | $0.0011439 | $0.0011479 | $16,910.56 |
| 2025-04-24 | $0.001153 | $0.0011538 | $0.0011445 | $0.0011464 | $11,230.66 |
| 2025-04-23 | $0.0011206 | $0.0011626 | $0.0011194 | $0.0011522 | $13,565.01 |
| 2025-04-22 | $0.00103 | $0.0011209 | $0.00103 | $0.0011188 | $54,170.56 |
| 2025-04-21 | $0.00104 | $0.00105 | $0.00103 | $0.00103 | $10,964.79 |
| 2025-04-20 | $0.00104 | $0.00104 | $0.00104 | $0.00104 | $4,644.94 |
| 2025-04-19 | $0.00102975 | $0.00104 | $0.00102 | $0.00104 | $8,098.02 |