EARN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00549326 | $0.00566878 | $0.00548194 | $0.00553996 | $140,579.08 |
| 2023-04-10 | $0.00545076 | $0.00549349 | $0.00543533 | $0.00549131 | $124,103.58 |
| 2023-04-09 | $0.00545927 | $0.00547278 | $0.0054222 | $0.00545888 | $135,368.84 |
| 2023-04-08 | $0.0054575 | $0.00548268 | $0.00545411 | $0.00545412 | $137,547.93 |
| 2023-04-07 | $0.00548316 | $0.00549518 | $0.00545501 | $0.0054609 | $134,715.81 |
| 2023-04-06 | $0.00549626 | $0.00550435 | $0.00547028 | $0.00548635 | $136,923.03 |
| 2023-04-05 | $0.00547247 | $0.00551704 | $0.00546902 | $0.00549706 | $142,612.96 |
| 2023-04-04 | $0.00545996 | $0.00548537 | $0.00545677 | $0.00547293 | $137,405.34 |
| 2023-04-03 | $0.00546034 | $0.00549146 | $0.00538408 | $0.00546761 | $135,252.26 |
| 2023-04-02 | $0.00546031 | $0.00547033 | $0.00543502 | $0.00545811 | $137,546.17 |
| 2023-04-01 | $0.00546072 | $0.00548318 | $0.00543057 | $0.00546315 | $131,211.60 |
| 2023-03-31 | $0.00553208 | $0.00554725 | $0.00545526 | $0.0054725 | $137,356.92 |
| 2023-03-30 | $0.00553671 | $0.00557037 | $0.00547019 | $0.00553136 | $139,210.61 |
| 2023-03-29 | $0.0055598 | $0.00560881 | $0.00552858 | $0.00553393 | $133,936.16 |
| 2023-03-28 | $0.00549605 | $0.00558207 | $0.00534445 | $0.00557749 | $139,321.07 |
| 2023-03-27 | $0.00554533 | $0.00555462 | $0.00533861 | $0.00549511 | $137,495.93 |
| 2023-03-26 | $0.00551899 | $0.00556143 | $0.00550671 | $0.00554591 | $140,507.30 |
| 2023-03-25 | $0.00551388 | $0.0055363 | $0.00548772 | $0.00551325 | $132,479.24 |
| 2023-03-24 | $0.00556493 | $0.00557534 | $0.00547616 | $0.00551384 | $138,855.62 |
| 2023-03-23 | $0.00551923 | $0.00559225 | $0.00549573 | $0.00556759 | $137,500.31 |
| 2023-03-22 | $0.00551528 | $0.00557786 | $0.00545228 | $0.00551388 | $139,212.38 |
| 2023-03-21 | $0.00553949 | $0.00562582 | $0.00550885 | $0.00551148 | $138,340.31 |
| 2023-03-20 | $0.00558987 | $0.005604 | $0.00553634 | $0.00553731 | $133,449.00 |
| 2023-03-19 | $0.00553221 | $0.0056255 | $0.00553221 | $0.0055864 | $140,798.32 |
| 2023-03-18 | $0.00564011 | $0.00569571 | $0.00552618 | $0.0055314 | $140,623.25 |
| 2023-03-17 | $0.00561556 | $0.00565743 | $0.00556194 | $0.00562919 | $142,205.91 |
| 2023-03-16 | $0.00553957 | $0.00567667 | $0.00547958 | $0.00562181 | $139,842.00 |
| 2023-03-15 | $0.00555877 | $0.00559415 | $0.00548117 | $0.00554169 | $143,043.38 |
| 2023-03-14 | $0.00555497 | $0.00563375 | $0.00547662 | $0.00555865 | $140,880.71 |
| 2023-03-13 | $0.00558829 | $0.0056783 | $0.00547638 | $0.00554713 | $137,864.47 |