ETV Historical USD Price
Daily close · Dec 14, 2023 → Nov 28, 2024Daily price history
Oct 30, 2024 → Nov 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-28 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.69 |
| 2024-11-27 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.69 |
| 2024-11-26 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.69 |
| 2024-11-25 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.69 |
| 2024-11-24 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.69 |
| 2024-11-23 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.69 |
| 2024-11-22 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $124.69 |
| 2024-11-21 | $0.00000566 | $0.00000566 | $0.00000067 | $0.00000068 | $124.69 |
| 2024-11-20 | $0.00000589 | $0.00000589 | $0.0000003 | $0.00000566 | $948.19 |
| 2024-11-19 | $0.00000651 | $0.00001 | $0.00000252 | $0.00000589 | $948.60 |
| 2024-11-18 | $0.00001711 | $0.00002195 | $0.0000025 | $0.00000651 | $2,838.15 |
| 2024-11-17 | $0.00001866 | $0.0000284 | $0.00001711 | $0.00001711 | $463.84 |
| 2024-11-16 | $0.00001911 | $0.00002959 | $0.00001764 | $0.00001866 | $547.20 |
| 2024-11-15 | $0.000022 | $0.00002597 | $0.0000162 | $0.00001911 | $784.03 |
| 2024-11-14 | $0.0000275 | $0.00003899 | $0.000022 | $0.000022 | $912.44 |
| 2024-11-13 | $0.0000449 | $0.00004998 | $0.00001403 | $0.0000275 | $60,659.40 |
| 2024-11-12 | $0.00001777 | $0.0000449 | $0.00001303 | $0.0000449 | $1.22M |
| 2024-11-11 | $0.00002244 | $0.00004489 | $0.00001146 | $0.00002002 | $244,493.79 |
| 2024-11-10 | $0.0000171 | $0.00004994 | $0.00001044 | $0.00002244 | $492,299.55 |
| 2024-11-09 | $0.00000711 | $0.00001799 | $0.00000711 | $0.0000171 | $236,222.84 |
| 2024-11-08 | $0.00001895 | $0.00003397 | $0.00000711 | $0.00000711 | $28,438.85 |
| 2024-11-07 | $0.00001 | $0.000062 | $0.00000644 | $0.00001895 | $60,100.29 |
| 2024-11-06 | $0.00000433 | $0.0000105 | $0.000004 | $0.00001 | $726.61 |
| 2024-11-05 | $0.00000334 | $0.00000436 | $0.00000321 | $0.00000433 | $25.71 |
| 2024-11-04 | $0.00000607 | $0.00000607 | $0.00000334 | $0.00000334 | $158.99 |
| 2024-11-03 | $0.0000059 | $0.0000061 | $0.0000059 | $0.00000607 | $44.47 |
| 2024-11-02 | $0.000006 | $0.000006 | $0.00000405 | $0.0000059 | $68.96 |
| 2024-11-01 | $0.000005 | $0.00000671 | $0.00000404 | $0.000006 | $99.37 |
| 2024-10-31 | $0.00000476 | $0.000005 | $0.00000475 | $0.000005 | $27.98 |
| 2024-10-30 | $0.00000452 | $0.000006 | $0.00000358 | $0.00000476 | $117.28 |