EARNX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $277.38 |
| 2022-07-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $276.69 |
| 2022-07-21 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $283.04 |
| 2022-07-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $277.88 |
| 2022-07-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $288.08 |
| 2022-07-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $282.48 |
| 2022-07-17 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $264.75 |
| 2022-07-16 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $270.66 |
| 2022-07-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $258.00 |
| 2022-07-14 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $257.19 |
| 2022-07-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $249.82 |
| 2022-07-12 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $240.31 |
| 2022-07-11 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $242.60 |
| 2022-07-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $251.05 |
| 2022-07-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $266.23 |
| 2022-07-08 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $264.20 |
| 2022-07-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $264.15 |
| 2022-07-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $256.59 |
| 2022-07-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $251.25 |
| 2022-07-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $253.97 |
| 2022-07-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $248.20 |
| 2022-07-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $243.45 |
| 2022-07-01 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $241.66 |
| 2022-06-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $255.86 |
| 2022-06-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $253.77 |
| 2022-06-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $259.97 |
| 2022-06-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $272.63 |
| 2022-06-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $277.08 |
| 2022-06-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $283.68 |
| 2022-06-24 | $0.0000001 | $0.00000012 | $0.0000001 | $0.00000011 | $283.41 |