EAC Historical USD Price
Daily close · Jul 31, 2019 → Aug 17, 2020Daily price history
Jul 19, 2020 → Aug 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-17 | $0.00006188 | $0.00007374 | $0.00006025 | $0.00006133 | $264.39 |
| 2020-08-16 | $0.00008042 | $0.00008042 | $0.00005881 | $0.00006183 | $374.89 |
| 2020-08-15 | $0.00006685 | $0.00008103 | $0.0000594 | $0.00007026 | $360.36 |
| 2020-08-14 | $0.00007329 | $0.00008039 | $0.00005442 | $0.00006675 | $361.54 |
| 2020-08-13 | $0.00007636 | $0.00010174 | $0.00005039 | $0.00006494 | $689.45 |
| 2020-08-12 | $0.00009835 | $0.00010051 | $0.00006881 | $0.00008217 | $379.87 |
| 2020-08-11 | $0.00007017 | $0.00010363 | $0.00006871 | $0.00009842 | $1,321.81 |
| 2020-08-10 | $0.00006886 | $0.000074 | $0.0000597 | $0.00007011 | $400.21 |
| 2020-08-09 | $0.00006124 | $0.00007323 | $0.00005859 | $0.00006875 | $360.23 |
| 2020-08-08 | $0.00006646 | $0.00007216 | $0.00005737 | $0.00006112 | $403.28 |
| 2020-08-07 | $0.00006753 | $0.00007335 | $0.00005829 | $0.00007181 | $340.53 |
| 2020-08-06 | $0.00006513 | $0.00007224 | $0.00005758 | $0.00006769 | $446.83 |
| 2020-08-05 | $0.00006111 | $0.00007191 | $0.00005652 | $0.00006503 | $285.95 |
| 2020-08-04 | $0.00006572 | $0.00008155 | $0.00005526 | $0.00006106 | $316.25 |
| 2020-08-03 | $0.00006085 | $0.00008194 | $0.00005305 | $0.00006572 | $345.37 |
| 2020-08-02 | $0.00005368 | $0.00009551 | $0.00004391 | $0.00005987 | $347.48 |
| 2020-08-01 | $0.00004726 | $0.00009904 | $0.00004717 | $0.00005371 | $494.76 |
| 2020-07-31 | $0.00006068 | $0.00008069 | $0.00004695 | $0.00004714 | $522.20 |
| 2020-07-30 | $0.00007146 | $0.00008051 | $0.00006054 | $0.00006057 | $294.98 |
| 2020-07-29 | $0.00007645 | $0.00008042 | $0.0000609 | $0.00007151 | $316.75 |
| 2020-07-28 | $0.0000698 | $0.00008391 | $0.00006064 | $0.00007632 | $353.73 |
| 2020-07-27 | $0.00007028 | $0.00008667 | $0.0000579 | $0.00008144 | $419.73 |
| 2020-07-26 | $0.00008223 | $0.00008407 | $0.000055 | $0.00007026 | $757.87 |
| 2020-07-25 | $0.0000696 | $0.00008625 | $0.00006598 | $0.00008218 | $470.47 |
| 2020-07-24 | $0.0000776 | $0.00008465 | $0.00006566 | $0.00006958 | $405.48 |
| 2020-07-23 | $0.00007887 | $0.00007892 | $0.00006572 | $0.00006898 | $349.73 |
| 2020-07-22 | $0.00007034 | $0.00007791 | $0.00006519 | $0.00007791 | $358.80 |
| 2020-07-21 | $0.00006599 | $0.00007759 | $0.00006424 | $0.00007034 | $383.42 |
| 2020-07-20 | $0.00007094 | $0.00008005 | $0.00006412 | $0.00006599 | $300.51 |
| 2020-07-19 | $0.00007064 | $0.00008019 | $0.00006848 | $0.0000709 | $377.14 |