EFLOKI Historical USD Price
Daily close · Apr 9, 2022 → May 25, 2023Daily price history
Apr 10, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.27 |
| 2023-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.31 |
| 2023-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.51 |
| 2023-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.40 |
| 2023-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.32 |
| 2023-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.44 |
| 2023-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.40 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $182.87 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $186.80 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $192.07 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $182.93 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $184.36 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $188.15 |
| 2023-04-26 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $188.03 |
| 2023-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $192.34 |
| 2023-04-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $188.29 |
| 2023-04-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $188.00 |
| 2023-04-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $188.65 |
| 2023-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $182.81 |
| 2023-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $180.78 |
| 2023-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $183.44 |
| 2023-04-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $195.06 |
| 2023-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $246.27 |
| 2023-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $75.09 |
| 2023-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $32.44 |
| 2023-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57.32 |
| 2023-04-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $165.43 |
| 2023-04-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $420.03 |
| 2023-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $301.81 |
| 2023-04-10 | $0.00000004 | $0.00000004 | $0.00000002 | $0.00000002 | $1,258.97 |