ESTI Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00295441 | $0.00296348 | $0.00239127 | $0.00253497 | $1,476.64 |
| 2021-11-29 | $0.0030979 | $0.00313282 | $0.00282568 | $0.00295423 | $1,204.49 |
| 2021-11-28 | $0.00296402 | $0.00309546 | $0.00279251 | $0.0030897 | $303.70 |
| 2021-11-27 | $0.00300141 | $0.00304024 | $0.00293915 | $0.00296017 | $0.41 |
| 2021-11-26 | $0.0034172 | $0.00342514 | $0.00299603 | $0.00299603 | $0.55 |
| 2021-11-25 | $0.0037177 | $0.00377362 | $0.00310196 | $0.00341477 | $74.78 |
| 2021-11-24 | $0.00302914 | $0.00373007 | $0.00296155 | $0.00371463 | $12.14 |
| 2021-11-23 | $0.00233782 | $0.00399893 | $0.00231874 | $0.00303008 | $105.19 |
| 2021-11-22 | $0.002361 | $0.00244472 | $0.00229017 | $0.00234 | $0.50 |
| 2021-11-21 | $0.0025516 | $0.00255276 | $0.00235788 | $0.00236221 | $0.16 |
| 2021-11-20 | $0.00253048 | $0.00257534 | $0.0015275 | $0.00255309 | $5.86 |
| 2021-11-19 | $0.00262214 | $0.00266576 | $0.00144844 | $0.00252736 | $4.18 |
| 2021-11-18 | $0.00203048 | $0.0031148 | $0.00147194 | $0.00261621 | $4.78 |
| 2021-11-17 | $0.00303404 | $0.00364173 | $0.00152344 | $0.00203064 | $16.43 |
| 2021-11-16 | $0.00362339 | $0.00362339 | $0.00300061 | $0.00303359 | $1.59 |
| 2021-11-15 | $0.00409048 | $0.00415839 | $0.00361507 | $0.00363307 | $2.58 |
| 2021-11-14 | $0.00432206 | $0.00436734 | $0.00398467 | $0.00408118 | $57.56 |
| 2021-11-13 | $0.00421791 | $0.00466834 | $0.00421791 | $0.00432168 | $1.08 |
| 2021-11-12 | $0.00478907 | $0.00482932 | $0.00409986 | $0.0042175 | $11.08 |
| 2021-11-11 | $0.00474659 | $0.00482148 | $0.00470177 | $0.00479012 | $0.23 |
| 2021-11-10 | $0.00494158 | $0.00502559 | $0.00468769 | $0.00474508 | $0.69 |
| 2021-11-09 | $0.005365 | $0.00543796 | $0.00491847 | $0.00494622 | $8.68 |
| 2021-11-08 | $0.00512859 | $0.00541537 | $0.00512859 | $0.00536432 | $23.89 |
| 2021-11-07 | $0.00305112 | $0.00528834 | $0.00291534 | $0.0051216 | $96.25 |
| 2021-11-06 | $0.0008594 | $0.00388171 | $0.00085835 | $0.00304984 | $49.85 |
| 2021-11-05 | $0.00114386 | $0.0011439 | $0.00080471 | $0.0008598 | $0.78 |
| 2021-11-04 | $0.00160857 | $0.00161141 | $0.00080887 | $0.00114306 | $8.54 |
| 2021-11-03 | $0.00169665 | $0.00170223 | $0.00160769 | $0.00160964 | $0.40 |
| 2021-11-02 | $0.00174272 | $0.00177756 | $0.00163611 | $0.0016951 | $0.54 |
| 2021-11-01 | $0.00188676 | $0.0019135 | $0.00167726 | $0.00174488 | $0.96 |