EASY Historical USD Price
Daily close · Dec 1, 2020 → Feb 10, 2022Daily price history
Jan 12, 2022 → Feb 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-10 | $9.58 | $9.67 | $9.09 | $9.09 | $0.00 |
| 2022-02-09 | $9.23 | $9.65 | $9.07 | $9.58 | $0.00 |
| 2022-02-08 | $9.31 | $9.51 | $8.99 | $9.24 | $0.00 |
| 2022-02-07 | $8.85 | $9.41 | $8.85 | $9.31 | $0.00 |
| 2022-02-06 | $8.92 | $8.96 | $8.79 | $8.85 | $0.00 |
| 2022-02-05 | $8.82 | $9.03 | $8.79 | $8.92 | $0.00 |
| 2022-02-04 | $7.91 | $8.82 | $7.91 | $8.82 | $0.00 |
| 2022-02-03 | $7.94 | $8.01 | $7.66 | $7.91 | $0.00 |
| 2022-02-02 | $7.69 | $7.97 | $7.69 | $7.94 | $0.00 |
| 2022-02-01 | $7.30 | $7.69 | $7.30 | $7.69 | $0.00 |
| 2022-01-31 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-30 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-29 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-28 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-27 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-26 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-25 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-24 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-23 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-22 | $7.30 | $7.30 | $7.30 | $7.30 | $0.00 |
| 2022-01-21 | $8.90 | $8.95 | $7.30 | $7.30 | $0.00 |
| 2022-01-20 | $9.16 | $9.65 | $8.90 | $8.90 | $0.00 |
| 2022-01-19 | $9.37 | $9.38 | $9.04 | $9.16 | $0.00 |
| 2022-01-18 | $9.50 | $9.57 | $9.16 | $9.37 | $0.00 |
| 2022-01-17 | $9.91 | $9.92 | $9.34 | $9.50 | $0.00 |
| 2022-01-16 | $9.85 | $9.98 | $9.76 | $9.91 | $0.00 |
| 2022-01-15 | $9.80 | $9.95 | $9.71 | $9.85 | $0.00 |
| 2022-01-14 | $9.61 | $9.85 | $9.47 | $9.79 | $0.00 |
| 2022-01-13 | $9.98 | $10.05 | $9.61 | $9.61 | $0.00 |
| 2022-01-12 | $9.59 | $10.05 | $9.51 | $9.98 | $0.00 |