EZ Historical USD Price
Daily close · Jun 12, 2022 → Jan 15, 2024Daily price history
Dec 17, 2023 → Jan 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-15 | $0.04085658 | $0.04126906 | $0.0324972 | $0.03280068 | $9,795.30 |
| 2024-01-14 | $0.04800047 | $0.04918792 | $0.03924729 | $0.04043394 | $9,384.71 |
| 2024-01-13 | $0.04796615 | $0.05014987 | $0.03845344 | $0.04883958 | $10,179.23 |
| 2024-01-12 | $0.03168686 | $0.05879628 | $0.02896994 | $0.04804833 | $11,075.62 |
| 2024-01-11 | $0.03296177 | $0.03358626 | $0.03099427 | $0.03177283 | $11,345.48 |
| 2024-01-10 | $0.0319791 | $0.03360418 | $0.03145194 | $0.0329505 | $10,154.92 |
| 2024-01-09 | $0.03366269 | $0.03437984 | $0.03106828 | $0.03226174 | $8,104.65 |
| 2024-01-08 | $0.03035108 | $0.03460946 | $0.02921296 | $0.03414624 | $7,815.23 |
| 2024-01-07 | $0.02924242 | $0.03235336 | $0.02838722 | $0.03068508 | $6,891.23 |
| 2024-01-06 | $0.03125066 | $0.0323683 | $0.02987208 | $0.02987208 | $11,875.17 |
| 2024-01-05 | $0.0322006 | $0.03404434 | $0.03100796 | $0.0312817 | $8,942.32 |
| 2024-01-04 | $0.03046825 | $0.03399597 | $0.03004792 | $0.03216601 | $8,220.87 |
| 2024-01-03 | $0.03042326 | $0.03288728 | $0.02897346 | $0.03048116 | $8,986.39 |
| 2024-01-02 | $0.02853685 | $0.03143097 | $0.0280639 | $0.03086064 | $6,417.41 |
| 2024-01-01 | $0.0262795 | $0.0291385 | $0.02624536 | $0.02851989 | $10,135.72 |
| 2023-12-31 | $0.02919963 | $0.03176097 | $0.02514868 | $0.02619917 | $6,247.37 |
| 2023-12-30 | $0.02790526 | $0.0317118 | $0.02712834 | $0.02919963 | $7,084.24 |
| 2023-12-29 | $0.03409127 | $0.03478168 | $0.02562358 | $0.0282698 | $7,207.76 |
| 2023-12-28 | $0.03562424 | $0.0372963 | $0.03289616 | $0.03416197 | $4,740.56 |
| 2023-12-27 | $0.03372972 | $0.03775101 | $0.03254312 | $0.03582922 | $10,886.46 |
| 2023-12-26 | $0.03790898 | $0.03790898 | $0.03317866 | $0.03372036 | $8,224.57 |
| 2023-12-25 | $0.03548977 | $0.03791074 | $0.03476171 | $0.03790898 | $6,695.53 |
| 2023-12-24 | $0.03518921 | $0.0376895 | $0.03492779 | $0.03550338 | $6,248.32 |
| 2023-12-23 | $0.03492572 | $0.03708916 | $0.03402142 | $0.03509445 | $6,080.57 |
| 2023-12-22 | $0.03393448 | $0.0362852 | $0.03325091 | $0.0350225 | $7,500.07 |
| 2023-12-21 | $0.03524817 | $0.03524817 | $0.03247647 | $0.03378396 | $7,126.53 |
| 2023-12-20 | $0.03505931 | $0.03703099 | $0.03439975 | $0.03525063 | $7,266.70 |
| 2023-12-19 | $0.03538312 | $0.03824982 | $0.03402514 | $0.03491411 | $8,620.58 |
| 2023-12-18 | $0.03816108 | $0.03830874 | $0.0343554 | $0.03447236 | $11,338.93 |
| 2023-12-17 | $0.03633481 | $0.03871052 | $0.03534874 | $0.03808118 | $5,881.68 |