EZPAY Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.07427348 | $0.07507294 | $0.05633878 | $0.06222239 | $1,250.67 |
| 2021-03-29 | $0.07251676 | $0.07765769 | $0.05852114 | $0.07436109 | $782.36 |
| 2021-03-28 | $0.06483507 | $0.07255837 | $0.05596015 | $0.07250467 | $1,010.12 |
| 2021-03-27 | $0.05794244 | $0.07297758 | $0.05448396 | $0.06482337 | $1,596.12 |
| 2021-03-26 | $0.06065128 | $0.06824854 | $0.05262161 | $0.05770318 | $1,609.92 |
| 2021-03-25 | $0.06665396 | $0.06745987 | $0.04873985 | $0.060711 | $971.63 |
| 2021-03-24 | $0.06366099 | $0.07071073 | $0.05986504 | $0.06693561 | $776.22 |
| 2021-03-23 | $0.06772027 | $0.06903973 | $0.05754722 | $0.063812 | $474.45 |
| 2021-03-22 | $0.0756493 | $0.07677875 | $0.06212421 | $0.06790293 | $23.95 |
| 2021-03-21 | $0.06035052 | $0.07781646 | $0.05912718 | $0.07577739 | $1,052.75 |
| 2021-03-20 | $0.0696244 | $0.07056862 | $0.06045626 | $0.06045626 | $21.73 |
| 2021-03-19 | $0.07142522 | $0.08328366 | $0.05845978 | $0.06971472 | $1,037.29 |
| 2021-03-18 | $0.08386558 | $0.10570785 | $0.07105962 | $0.07157046 | $435.19 |
| 2021-03-17 | $0.06836822 | $0.09647027 | $0.06564894 | $0.08343831 | $2,161.14 |
| 2021-03-16 | $0.06393466 | $0.07316635 | $0.05574028 | $0.06795809 | $1,252.79 |
| 2021-03-15 | $0.0737989 | $0.07562191 | $0.05566017 | $0.06419721 | $563.48 |
| 2021-03-14 | $0.05561764 | $0.08246839 | $0.05441641 | $0.07423788 | $2,038.19 |
| 2021-03-13 | $0.05598999 | $0.05611733 | $0.05206769 | $0.0557636 | $206.52 |
| 2021-03-12 | $0.05208542 | $0.0860077 | $0.05053047 | $0.05616522 | $822.50 |
| 2021-03-11 | $0.05198911 | $0.06287088 | $0.04905354 | $0.05199442 | $292.26 |
| 2021-03-10 | $0.06589313 | $0.07043835 | $0.05180691 | $0.05207637 | $1,874.62 |
| 2021-03-09 | $0.08326385 | $0.08641793 | $0.05395587 | $0.06572776 | $588.95 |
| 2021-03-08 | $0.06887243 | $0.09189443 | $0.06085198 | $0.08306311 | $817.93 |
| 2021-03-07 | $0.03424213 | $0.06928223 | $0.03424213 | $0.06923085 | $1,308.81 |
| 2021-03-06 | $0.03805457 | $0.03824145 | $0.03133764 | $0.03418638 | $278.19 |
| 2021-03-05 | $0.04834365 | $0.04847371 | $0.03669834 | $0.03804899 | $12.82 |
| 2021-03-04 | $0.04420958 | $0.04859845 | $0.02162383 | $0.04853985 | $497.19 |
| 2021-03-03 | $0.03665335 | $0.04649264 | $0.01578625 | $0.04439258 | $138.56 |
| 2021-03-02 | $0.04251586 | $0.04311571 | $0.03605051 | $0.03653821 | $0.00 |
| 2021-03-01 | $0.04509118 | $0.04723752 | $0.04210781 | $0.04266223 | $17.98 |