BEATAI Historical USD Price
Daily close · Dec 27, 2024 → Dec 27, 2025Daily price history
Nov 27, 2025 → Dec 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-27 | $0.00047718 | $0.00047986 | $0.0004754 | $0.00047868 | $409.45 |
| 2025-12-26 | $0.0004733 | $0.00048654 | $0.00047182 | $0.00047698 | $408.00 |
| 2025-12-25 | $0.00047945 | $0.00048295 | $0.00047167 | $0.00047295 | $404.55 |
| 2025-12-24 | $0.00048294 | $0.00048425 | $0.00047199 | $0.00047991 | $410.51 |
| 2025-12-23 | $0.00050461 | $0.00050874 | $0.00047397 | $0.00048292 | $413.08 |
| 2025-12-22 | $0.00050179 | $0.00051462 | $0.00049851 | $0.00050489 | $2.94 |
| 2025-12-21 | $0.00049694 | $0.00050217 | $0.00049208 | $0.00050123 | $5.71 |
| 2025-12-20 | $0.00049716 | $0.00049983 | $0.00049588 | $0.00049701 | $9.13 |
| 2025-12-19 | $0.00047257 | $0.00050071 | $0.00047016 | $0.00049745 | $2.13 |
| 2025-12-18 | $0.0004735 | $0.00049999 | $0.00046479 | $0.00047292 | $2.03 |
| 2025-12-17 | $0.00049449 | $0.00050565 | $0.00046748 | $0.00047375 | $20.07 |
| 2025-12-16 | $0.00049629 | $0.00049793 | $0.00048401 | $0.00049483 | $20.96 |
| 2025-12-15 | $0.00051606 | $0.00053283 | $0.00048636 | $0.00049587 | $25.45 |
| 2025-12-14 | $0.00052241 | $0.00052558 | $0.00051317 | $0.00051601 | $56.11 |
| 2025-12-13 | $0.00051973 | $0.00052663 | $0.00051786 | $0.00052339 | $56.91 |
| 2025-12-12 | $0.00054716 | $0.00054993 | $0.00051342 | $0.00051902 | $58.85 |
| 2025-12-11 | $0.00056946 | $0.00056946 | $0.0005356 | $0.00054769 | $116.33 |
| 2025-12-10 | $0.00056607 | $0.00058935 | $0.00056091 | $0.00056954 | $73.94 |
| 2025-12-09 | $0.00054609 | $0.00057776 | $0.0005405 | $0.00056569 | $60.45 |
| 2025-12-08 | $0.00053429 | $0.00055392 | $0.00053146 | $0.0005459 | $622.33 |
| 2025-12-07 | $0.00053949 | $0.00055475 | $0.00052665 | $0.00053389 | $608.63 |
| 2025-12-05 | $0.00055922 | $0.000568 | $0.00053275 | $0.00053822 | $10.44 |
| 2025-12-04 | $0.00057179 | $0.000579 | $0.00054758 | $0.00055798 | $10.82 |
| 2025-12-03 | $0.00053336 | $0.00057247 | $0.00053212 | $0.00057117 | $23.10 |
| 2025-12-02 | $0.00049904 | $0.00054071 | $0.00049765 | $0.00053374 | $26.01 |
| 2025-12-01 | $0.00053923 | $0.00053923 | $0.00048641 | $0.00049893 | $50.83 |
| 2025-11-30 | $0.00054027 | $0.00055124 | $0.00053835 | $0.0005409 | $128.18 |
| 2025-11-29 | $0.00055328 | $0.00055564 | $0.00053691 | $0.00054027 | $128.04 |
| 2025-11-28 | $0.00055068 | $0.00056526 | $0.00054764 | $0.0005528 | $48.98 |
| 2025-11-27 | $0.00055177 | $0.00056071 | $0.00054603 | $0.00055095 | $15.68 |