EBSO Historical USD Price
Daily close · Oct 23, 2021 → Nov 10, 2022Daily price history
Oct 12, 2022 → Nov 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-10 | $0.008 | $0.008 | $0.0079 | $0.0079 | $706.00 |
| 2022-11-09 | $0.0081 | $0.0082 | $0.008 | $0.008 | $355.28 |
| 2022-11-08 | $0.0087 | $0.0096 | $0.0077 | $0.0081 | $1,151.81 |
| 2022-11-07 | $0.0092 | $0.0092 | $0.0076 | $0.0087 | $2,934.05 |
| 2022-11-06 | $0.0086 | $0.0099 | $0.0076 | $0.0092 | $7,189.84 |
| 2022-11-05 | $0.0102 | $0.0102 | $0.0077 | $0.0086 | $5,572.09 |
| 2022-11-04 | $0.0075 | $0.0103 | $0.0073 | $0.0102 | $14,852.08 |
| 2022-11-03 | $0.0102 | $0.011 | $0.0067 | $0.0075 | $22,220.15 |
| 2022-11-02 | $0.0097 | $0.0117 | $0.0073 | $0.0101 | $13,468.52 |
| 2022-11-01 | $0.0132 | $0.0135 | $0.0071 | $0.0099 | $7,489.45 |
| 2022-10-31 | $0.0092 | $0.0145 | $0.009 | $0.013 | $11,495.69 |
| 2022-10-30 | $0.0079 | $0.0099 | $0.006 | $0.0092 | $8,417.72 |
| 2022-10-29 | $0.0137 | $0.0138 | $0.0078 | $0.0079 | $5,312.81 |
| 2022-10-28 | $0.0138 | $0.0139 | $0.0136 | $0.0138 | $1,383.31 |
| 2022-10-27 | $0.0139 | $0.014 | $0.0135 | $0.0139 | $2,087.82 |
| 2022-10-26 | $0.0137 | $0.0142 | $0.0135 | $0.0136 | $1,952.87 |
| 2022-10-25 | $0.0142 | $0.015 | $0.0135 | $0.0138 | $2,792.38 |
| 2022-10-24 | $0.0145 | $0.0145 | $0.0136 | $0.0141 | $1,180.39 |
| 2022-10-23 | $0.0142 | $0.0145 | $0.014 | $0.0144 | $1,866.03 |
| 2022-10-22 | $0.0144 | $0.0144 | $0.0141 | $0.0143 | $1,371.24 |
| 2022-10-21 | $0.0144 | $0.0145 | $0.0141 | $0.0142 | $1,351.84 |
| 2022-10-20 | $0.0145 | $0.015 | $0.0142 | $0.0144 | $1,286.19 |
| 2022-10-19 | $0.015 | $0.015 | $0.0144 | $0.0147 | $1,379.64 |
| 2022-10-18 | $0.014 | $0.015 | $0.0139 | $0.015 | $1,736.16 |
| 2022-10-17 | $0.0142 | $0.0142 | $0.0139 | $0.0141 | $1,368.96 |
| 2022-10-16 | $0.014 | $0.0142 | $0.0139 | $0.0141 | $1,422.00 |
| 2022-10-15 | $0.0142 | $0.0142 | $0.0139 | $0.014 | $1,347.00 |
| 2022-10-14 | $0.0144 | $0.0144 | $0.0138 | $0.0139 | $2,412.81 |
| 2022-10-13 | $0.0146 | $0.0148 | $0.0141 | $0.0141 | $899.34 |
| 2022-10-12 | $0.0144 | $0.0146 | $0.0144 | $0.0146 | $453.22 |