EBST Historical USD Price
Daily close · Jun 6, 2017 → Jun 5, 2018Daily price history
May 7, 2018 → Jun 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-05 | $0.1614 | $0.165575 | $0.150072 | $0.15781 | $71,411.00 |
| 2018-06-04 | $0.168784 | $0.170242 | $0.160938 | $0.161323 | $65,163.00 |
| 2018-06-03 | $0.185889 | $0.186108 | $0.167186 | $0.16886 | $175,052.00 |
| 2018-06-02 | $0.186419 | $0.195955 | $0.179699 | $0.185838 | $113,256.00 |
| 2018-06-01 | $0.177097 | $0.198369 | $0.162255 | $0.184996 | $393,091.00 |
| 2018-05-31 | $0.143224 | $0.177263 | $0.13912 | $0.174722 | $206,033.00 |
| 2018-05-30 | $0.148492 | $0.153733 | $0.138661 | $0.143251 | $51,002.00 |
| 2018-05-29 | $0.145925 | $0.154529 | $0.132761 | $0.148392 | $61,889.00 |
| 2018-05-28 | $0.153231 | $0.166694 | $0.137676 | $0.145925 | $54,751.00 |
| 2018-05-27 | $0.157821 | $0.160325 | $0.149347 | $0.153196 | $30,892.00 |
| 2018-05-26 | $0.156339 | $0.163476 | $0.151949 | $0.159944 | $56,961.00 |
| 2018-05-25 | $0.171178 | $0.174532 | $0.152704 | $0.156245 | $104,709.00 |
| 2018-05-24 | $0.166638 | $0.179415 | $0.161365 | $0.168985 | $82,895.00 |
| 2018-05-23 | $0.187198 | $0.187742 | $0.165928 | $0.167059 | $152,182.00 |
| 2018-05-22 | $0.203559 | $0.205864 | $0.180536 | $0.184189 | $154,544.00 |
| 2018-05-21 | $0.21779 | $0.22101 | $0.201994 | $0.205781 | $176,705.00 |
| 2018-05-20 | $0.222379 | $0.224676 | $0.210645 | $0.217518 | $196,825.00 |
| 2018-05-19 | $0.217341 | $0.229129 | $0.212835 | $0.22073 | $226,557.00 |
| 2018-05-18 | $0.211088 | $0.226814 | $0.197225 | $0.217374 | $264,705.00 |
| 2018-05-17 | $0.223583 | $0.236202 | $0.199497 | $0.200979 | $274,114.00 |
| 2018-05-16 | $0.241094 | $0.243271 | $0.204231 | $0.222946 | $817,686.00 |
| 2018-05-15 | $0.257558 | $0.292379 | $0.241403 | $0.241403 | $987,895.00 |
| 2018-05-14 | $0.297038 | $0.297451 | $0.250025 | $0.257219 | $1.31M |
| 2018-05-13 | $0.290026 | $0.318332 | $0.258492 | $0.297266 | $1.47M |
| 2018-05-12 | $0.331437 | $0.331437 | $0.253805 | $0.290304 | $1.94M |
| 2018-05-11 | $0.404899 | $0.438435 | $0.325993 | $0.329721 | $1.75M |
| 2018-05-10 | $0.601209 | $0.605526 | $0.404866 | $0.404866 | $6.30M |
| 2018-05-09 | $0.674284 | $0.674284 | $0.529446 | $0.614514 | $3.23M |
| 2018-05-08 | $0.716097 | $0.718049 | $0.653163 | $0.672644 | $2.19M |
| 2018-05-07 | $0.600942 | $0.733969 | $0.54368 | $0.724301 | $4.73M |