EBSP Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $0.00002368 | $0.00002375 | $0.00002368 | $0.00002375 | $2.16 |
| 2021-03-28 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00 |
| 2021-03-27 | $0.00002366 | $0.00002368 | $0.00002366 | $0.00002368 | $0.00 |
| 2021-03-26 | $0.00002348 | $0.00002366 | $0.00002348 | $0.00002366 | $0.09 |
| 2021-03-25 | $0.00002356 | $0.00002356 | $0.00002348 | $0.00002348 | $0.00 |
| 2021-03-24 | $0.00002403 | $0.00002403 | $0.00002356 | $0.00002356 | $0.00 |
| 2021-03-23 | $0.00002422 | $0.00002422 | $0.00002403 | $0.00002403 | $0.01 |
| 2021-03-22 | $0.00003564 | $0.00003605 | $0.00002422 | $0.00002422 | $0.00 |
| 2021-03-21 | $0.00003596 | $0.00003629 | $0.00002424 | $0.00003568 | $0.73 |
| 2021-03-20 | $0.00002288 | $0.00003731 | $0.00001812 | $0.0000361 | $5.77 |
| 2021-03-19 | $0.00001774 | $0.00002305 | $0.0000174 | $0.00002288 | $0.00 |
| 2021-03-18 | $0.00002329 | $0.00002329 | $0.00001765 | $0.00001777 | $0.00 |
| 2021-03-17 | $0.00001807 | $0.00002332 | $0.00001763 | $0.00002329 | $0.02 |
| 2021-03-16 | $0.00001791 | $0.00001814 | $0.00001717 | $0.00001801 | $0.00 |
| 2021-03-15 | $0.00002321 | $0.00002321 | $0.00001783 | $0.00001789 | $0.00 |
| 2021-03-14 | $0.00002292 | $0.00002321 | $0.0000229 | $0.00002321 | $0.03 |
| 2021-03-13 | $0.00002455 | $0.00002457 | $0.00002291 | $0.00002292 | $0.79 |
| 2021-03-12 | $0.00002312 | $0.00002455 | $0.00002312 | $0.00002455 | $5.09 |
| 2021-03-11 | $0.00002293 | $0.00002312 | $0.00002293 | $0.00002312 | $5.72 |
| 2021-03-10 | $0.00001873 | $0.00002889 | $0.00001321 | $0.00002293 | $2.14 |
| 2021-03-09 | $0.00001835 | $0.00003501 | $0.00001316 | $0.00001866 | $0.00 |
| 2021-03-08 | $0.00001221 | $0.00001835 | $0.00001221 | $0.00001835 | $0.26 |
| 2021-03-07 | $0.00001196 | $0.00001219 | $0.0000119 | $0.00001219 | $0.83 |
| 2021-03-06 | $0.00003938 | $0.00003972 | $0.0000116 | $0.00001196 | $4.60 |
| 2021-03-05 | $0.0000353 | $0.0000399 | $0.00003497 | $0.00003934 | $1.35 |
| 2021-03-04 | $0.00003535 | $0.00003615 | $0.0000353 | $0.0000353 | $0.00 |
| 2021-03-03 | $0.00003806 | $0.00003848 | $0.00003511 | $0.00003535 | $0.00 |
| 2021-03-02 | $0.00003502 | $0.00003915 | $0.00003502 | $0.00003808 | $0.05 |
| 2021-03-01 | $0.00003574 | $0.00003612 | $0.000035 | $0.00003502 | $0.00 |
| 2021-02-28 | $0.000035 | $0.00003618 | $0.00003459 | $0.00003565 | $0.00 |