ECCHI Historical USD Price
Daily close · Dec 16, 2021 → Apr 1, 2022Daily price history
Mar 1, 2022 → Apr 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-01 | $0.00014902 | $0.00014902 | $0.00014902 | $0.00014902 | $80,021.96 |
| 2022-03-31 | $0.00014902 | $0.00014902 | $0.00014902 | $0.00014902 | $80,021.96 |
| 2022-03-30 | $0.00014902 | $0.00014902 | $0.00014902 | $0.00014902 | $80,021.96 |
| 2022-03-29 | $0.00014902 | $0.00014902 | $0.00014902 | $0.00014902 | $80,021.96 |
| 2022-03-28 | $0.00014902 | $0.00014902 | $0.00014902 | $0.00014902 | $80,021.96 |
| 2022-03-27 | $0.00014902 | $0.00014902 | $0.00014902 | $0.00014902 | $80,021.96 |
| 2022-03-26 | $0.00014902 | $0.00014902 | $0.00014902 | $0.00014902 | $80,021.96 |
| 2022-03-25 | $0.00015838 | $0.00015841 | $0.0001163 | $0.00014902 | $80,021.96 |
| 2022-03-24 | $0.00015828 | $0.0001584 | $0.00013975 | $0.00015838 | $62,909.60 |
| 2022-03-23 | $0.00016043 | $0.00016091 | $0.00014598 | $0.00015823 | $69,831.53 |
| 2022-03-22 | $0.00016271 | $0.00016309 | $0.00015416 | $0.00016044 | $72,438.86 |
| 2022-03-21 | $0.00016225 | $0.00016308 | $0.000162 | $0.0001627 | $73,211.39 |
| 2022-03-18 | $0.00015046 | $0.00015104 | $0.00014913 | $0.00015061 | $57,491.23 |
| 2022-03-17 | $0.00016266 | $0.00016309 | $0.00014908 | $0.00015031 | $62,372.92 |
| 2022-03-16 | $0.00016374 | $0.00016427 | $0.00016194 | $0.00016269 | $66,930.49 |
| 2022-03-15 | $0.00016286 | $0.00016427 | $0.00016184 | $0.00016333 | $70,907.55 |
| 2022-03-14 | $0.00016554 | $0.00016568 | $0.00016248 | $0.00016284 | $66,587.43 |
| 2022-03-13 | $0.00016835 | $0.00016841 | $0.00016505 | $0.00016556 | $51,033.93 |
| 2022-03-12 | $0.00016833 | $0.00016841 | $0.00016831 | $0.00016834 | $74,972.66 |
| 2022-03-11 | $0.00017104 | $0.00017202 | $0.00016795 | $0.00016834 | $72,690.70 |
| 2022-03-10 | $0.00017319 | $0.00017356 | $0.00015087 | $0.00017118 | $70,417.10 |
| 2022-03-09 | $0.00018295 | $0.00018322 | $0.00017243 | $0.00017322 | $76,439.58 |
| 2022-03-08 | $0.00020064 | $0.00020087 | $0.00018249 | $0.00018311 | $83,779.51 |
| 2022-03-07 | $0.00020319 | $0.00020395 | $0.00017671 | $0.00020065 | $58,172.95 |
| 2022-03-06 | $0.00020573 | $0.00020638 | $0.00020159 | $0.00020327 | $49,854.28 |
| 2022-03-05 | $0.00020577 | $0.00020656 | $0.00013549 | $0.00020582 | $50,690.11 |
| 2022-03-04 | $0.00020594 | $0.00020626 | $0.00020495 | $0.00020585 | $48,983.38 |
| 2022-03-03 | $0.0002117 | $0.00022466 | $0.00019913 | $0.00020523 | $42,514.82 |
| 2022-03-02 | $0.00021204 | $0.00022243 | $0.00021097 | $0.00021163 | $42,730.87 |
| 2022-03-01 | $0.00021326 | $0.00021463 | $0.00021048 | $0.00021193 | $45,734.85 |