ECC Historical USD Price
Daily close · Mar 20, 2014 → Mar 20, 2015Daily price history
Feb 19, 2015 → Mar 20, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-20 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $33.00 |
| 2015-03-19 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $14.00 |
| 2015-03-18 | $0.000005 | $0.000005 | $0.000002 | $0.000004 | $131.00 |
| 2015-03-17 | $0.000006 | $0.000006 | $0.000003 | $0.000005 | $214.00 |
| 2015-03-16 | $0.000007 | $0.000007 | $0.000005 | $0.000006 | $74.00 |
| 2015-03-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $193.00 |
| 2015-03-14 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $536.00 |
| 2015-03-13 | $0.000006 | $0.000007 | $0.000001 | $0.000006 | $382.00 |
| 2015-03-12 | $0.000006 | $0.000007 | $0.000004 | $0.000006 | $278.00 |
| 2015-03-11 | $0.000003 | $0.000006 | $0.000003 | $0.000006 | $417.00 |
| 2015-03-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $183.00 |
| 2015-03-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36.00 |
| 2015-03-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $36.00 |
| 2015-03-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71.00 |
| 2015-03-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71.00 |
| 2015-03-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $83.00 |
| 2015-03-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $104.00 |
| 2015-03-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.00 |
| 2015-03-02 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $0.00 |
| 2015-03-01 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.00 |
| 2015-02-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.00 |
| 2015-02-27 | $0.00000065 | $0.000001 | $0.00000065 | $0.000001 | $4.00 |
| 2015-02-26 | $0.000001 | $0.000001 | $0.00000065 | $0.00000065 | $1.00 |
| 2015-02-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8.00 |
| 2015-02-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.00 |
| 2015-02-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.00 |
| 2015-02-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.00 |
| 2015-02-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $42.00 |
| 2015-02-20 | $0.000001 | $0.000001 | $0.00000042 | $0.000001 | $48.00 |
| 2015-02-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.00 |