PRIME Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $7.52 | $7.58 | $6.65 | $6.89 | $7.57M |
| 2025-02-12 | $7.27 | $7.64 | $6.92 | $7.52 | $7.25M |
| 2025-02-11 | $7.31 | $7.98 | $7.15 | $7.28 | $7.45M |
| 2025-02-10 | $6.62 | $7.41 | $6.43 | $7.31 | $8.00M |
| 2025-02-09 | $6.85 | $6.98 | $6.30 | $6.63 | $3.93M |
| 2025-02-08 | $6.63 | $6.94 | $6.50 | $6.85 | $4.32M |
| 2025-02-07 | $6.75 | $7.55 | $6.55 | $6.63 | $6.77M |
| 2025-02-06 | $7.09 | $7.38 | $6.72 | $6.76 | $7.27M |
| 2025-02-05 | $7.48 | $7.61 | $7.04 | $7.10 | $7.31M |
| 2025-02-04 | $8.64 | $8.73 | $7.06 | $7.49 | $11.88M |
| 2025-02-03 | $7.33 | $8.80 | $6.44 | $8.64 | $21.42M |
| 2025-02-02 | $8.60 | $8.78 | $7.09 | $7.33 | $11.63M |
| 2025-02-01 | $9.73 | $9.81 | $8.53 | $8.60 | $6.02M |
| 2025-01-31 | $10.57 | $10.57 | $9.62 | $9.73 | $7.19M |
| 2025-01-30 | $9.69 | $11.02 | $9.60 | $10.58 | $9.52M |
| 2025-01-29 | $9.32 | $10.04 | $9.25 | $9.70 | $7.34M |
| 2025-01-28 | $9.65 | $10.20 | $9.28 | $9.33 | $9.61M |
| 2025-01-27 | $9.77 | $9.79 | $8.50 | $9.66 | $14.38M |
| 2025-01-26 | $10.30 | $10.40 | $9.77 | $9.78 | $5.71M |
| 2025-01-25 | $10.28 | $10.50 | $9.87 | $10.31 | $12.77M |
| 2025-01-24 | $11.40 | $11.93 | $10.20 | $10.29 | $12.39M |
| 2025-01-23 | $11.82 | $11.82 | $10.96 | $11.41 | $12.15M |
| 2025-01-22 | $12.54 | $12.60 | $11.76 | $11.82 | $6.76M |
| 2025-01-21 | $12.09 | $13.05 | $11.84 | $12.55 | $10.31M |
| 2025-01-20 | $12.08 | $13.41 | $11.92 | $12.10 | $17.09M |
| 2025-01-19 | $14.34 | $14.68 | $11.94 | $12.09 | $20.02M |
| 2025-01-18 | $15.29 | $15.51 | $13.99 | $14.35 | $11.40M |
| 2025-01-17 | $15.12 | $15.95 | $14.82 | $15.30 | $12.35M |
| 2025-01-16 | $15.76 | $15.79 | $15.12 | $15.13 | $11.56M |
| 2025-01-15 | $14.34 | $16.21 | $13.74 | $15.77 | $16.49M |