ECD Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00203 | $0.00207 | $0.00203 | $0.00203 | $497.15 |
| 2023-03-11 | $0.00203 | $0.00206 | $0.00203 | $0.00203 | $449.14 |
| 2023-03-10 | $0.00204 | $0.00206 | $0.00201 | $0.00206 | $653.56 |
| 2023-03-09 | $0.0025 | $0.0025 | $0.0023 | $0.0023 | $280.07 |
| 2023-03-08 | $0.00248 | $0.00254 | $0.00247 | $0.0025 | $1.92 |
| 2023-03-07 | $0.00242 | $0.00254 | $0.00242 | $0.00254 | $631.16 |
| 2023-03-06 | $0.00276 | $0.00279 | $0.00233 | $0.00242 | $594.33 |
| 2023-03-05 | $0.00234 | $0.0028 | $0.00231 | $0.00273 | $575.50 |
| 2023-03-04 | $0.00233 | $0.00239 | $0.00228 | $0.00234 | $351.29 |
| 2023-03-03 | $0.00247 | $0.00249 | $0.00221 | $0.00233 | $246.39 |
| 2023-03-02 | $0.00259 | $0.00259 | $0.00247 | $0.00247 | $80.87 |
| 2023-03-01 | $0.00221 | $0.00259 | $0.00215 | $0.00259 | $642.17 |
| 2023-02-28 | $0.00269 | $0.00271 | $0.0016 | $0.00221 | $564.40 |
| 2023-02-27 | $0.00266 | $0.00285 | $0.00262 | $0.0027 | $609.18 |
| 2023-02-26 | $0.00242 | $0.00813 | $0.00242 | $0.00266 | $1,267.58 |
| 2023-02-25 | $0.00301 | $0.00309 | $0.00242 | $0.00243 | $412.90 |
| 2023-02-24 | $0.00307 | $0.00309 | $0.00301 | $0.00308 | $507.08 |
| 2023-02-23 | $0.00309 | $0.00309 | $0.00301 | $0.00302 | $553.50 |
| 2023-02-22 | $0.00355 | $0.00355 | $0.00301 | $0.00308 | $257.09 |
| 2023-02-21 | $0.00355 | $0.00355 | $0.00353 | $0.00353 | $557.02 |
| 2023-02-20 | $0.00346 | $0.00355 | $0.00346 | $0.00355 | $603.04 |
| 2023-02-19 | $0.00405 | $0.00416 | $0.00345 | $0.00346 | $487.68 |
| 2023-02-18 | $0.004 | $0.00419 | $0.00392 | $0.00408 | $357.88 |
| 2023-02-17 | $0.00336 | $0.00401 | $0.00333 | $0.00398 | $598.88 |
| 2023-02-16 | $0.00627 | $0.00631 | $0.00333 | $0.00333 | $374.26 |
| 2023-02-15 | $0.00625 | $0.00631 | $0.00621 | $0.00621 | $343.87 |
| 2023-02-14 | $0.00621 | $0.00631 | $0.00621 | $0.00626 | $568.29 |
| 2023-02-13 | $0.00626 | $0.00631 | $0.00621 | $0.00631 | $659.47 |
| 2023-02-12 | $0.00621 | $0.00631 | $0.00621 | $0.00624 | $557.52 |
| 2023-02-11 | $0.00636 | $0.00644 | $0.00621 | $0.00623 | $374.40 |