ECHO Historical USD Price
Daily close · Sep 1, 2023 → Sep 8, 2024Daily price history
Aug 5, 2024 → Sep 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-08 | $0.00003162 | $0.00003235 | $0.00003125 | $0.00003195 | $87.87 |
| 2024-09-07 | $0.00003168 | $0.00003186 | $0.00003143 | $0.00003163 | $86.97 |
| 2024-09-01 | $0.00003502 | $0.00003512 | $0.00003372 | $0.00003404 | $71.05 |
| 2024-08-31 | $0.00003539 | $0.00003544 | $0.00003474 | $0.00003493 | $72.93 |
| 2024-08-30 | $0.00003534 | $0.00003555 | $0.0000342 | $0.00003539 | $73.88 |
| 2024-08-29 | $0.0000354 | $0.00003625 | $0.00003517 | $0.00003534 | $73.77 |
| 2024-08-28 | $0.00003439 | $0.00003573 | $0.00003396 | $0.0000354 | $73.90 |
| 2024-08-27 | $0.00003755 | $0.00003779 | $0.00003391 | $0.00003443 | $71.87 |
| 2024-08-26 | $0.00003849 | $0.00003867 | $0.00003744 | $0.00003756 | $78.40 |
| 2024-08-25 | $0.00003877 | $0.00003907 | $0.00003834 | $0.00003846 | $80.29 |
| 2024-08-24 | $0.00003869 | $0.00003943 | $0.00003841 | $0.00003876 | $80.91 |
| 2024-08-23 | $0.00003674 | $0.00003908 | $0.00003673 | $0.00003864 | $80.67 |
| 2024-08-22 | $0.00003685 | $0.00003702 | $0.00003629 | $0.00003673 | $76.68 |
| 2024-08-21 | $0.00003604 | $0.00003722 | $0.0000357 | $0.00003684 | $76.91 |
| 2024-08-20 | $0.00003693 | $0.0000377 | $0.0000359 | $0.00003605 | $75.26 |
| 2024-08-19 | $0.00003658 | $0.00003706 | $0.00003598 | $0.00003693 | $77.09 |
| 2024-08-18 | $0.00003683 | $0.00003775 | $0.00003661 | $0.00003663 | $76.46 |
| 2024-08-17 | $0.00003653 | $0.00003698 | $0.00003649 | $0.00003681 | $13.48 |
| 2024-08-16 | $0.00003619 | $0.00003701 | $0.00003603 | $0.00003653 | $13.38 |
| 2024-08-15 | $0.00003755 | $0.00003766 | $0.00003565 | $0.00003622 | $13.27 |
| 2024-08-14 | $0.00003808 | $0.00003889 | $0.00003718 | $0.00003756 | $13.76 |
| 2024-08-13 | $0.00003836 | $0.00003852 | $0.00003685 | $0.00003808 | $13.95 |
| 2024-08-12 | $0.00003598 | $0.00003868 | $0.00003559 | $0.00003838 | $14.05 |
| 2024-08-11 | $0.00003677 | $0.00003819 | $0.00003592 | $0.00003601 | $13.19 |
| 2024-08-10 | $0.00003661 | $0.00003721 | $0.00003641 | $0.00003673 | $13.45 |
| 2024-08-09 | $0.0000378 | $0.00003806 | $0.00003608 | $0.00003661 | $13.41 |
| 2024-08-08 | $0.00003344 | $0.00003818 | $0.00003317 | $0.00003777 | $13.83 |
| 2024-08-07 | $0.00003504 | $0.00003549 | $0.00003326 | $0.00003334 | $87.82 |
| 2024-08-06 | $0.00003448 | $0.00003627 | $0.00003448 | $0.00003504 | $92.30 |
| 2024-08-05 | $0.00003831 | $0.00003838 | $0.00003127 | $0.00003448 | $90.82 |