EOTH Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00112696 | $0.0011473 | $0.00053974 | $0.00054296 | $4,125.82 |
| 2025-02-18 | $0.00118234 | $0.00118277 | $0.00111208 | $0.001126 | $191.23 |
| 2025-02-17 | $0.00127447 | $0.00128187 | $0.00116782 | $0.00118212 | $710.49 |
| 2025-02-16 | $0.00123783 | $0.00128721 | $0.00116712 | $0.00127505 | $1,909.70 |
| 2025-02-15 | $0.00123861 | $0.00125917 | $0.00122924 | $0.00123777 | $15.97 |
| 2025-02-14 | $0.00126654 | $0.00130269 | $0.00122584 | $0.00123534 | $114.89 |
| 2025-02-13 | $0.00133756 | $0.00140239 | $0.0012587 | $0.00127305 | $102.37 |
| 2025-02-12 | $0.00137218 | $0.00138045 | $0.00123388 | $0.00133965 | $544.95 |
| 2025-02-11 | $0.00129516 | $0.00132449 | $0.00129223 | $0.00132083 | $933.60 |
| 2025-02-10 | $0.00124785 | $0.0012946 | $0.00122886 | $0.00129452 | $1,566.75 |
| 2025-02-09 | $0.00126161 | $0.00128766 | $0.00123538 | $0.00124826 | $1,123.83 |
| 2025-02-08 | $0.00124416 | $0.00128524 | $0.00123112 | $0.0012622 | $442.49 |
| 2025-02-07 | $0.00124788 | $0.00125635 | $0.00123724 | $0.00124441 | $411.16 |
| 2025-02-06 | $0.00123759 | $0.00125823 | $0.00123381 | $0.00123466 | $828.86 |
| 2025-02-05 | $0.00127807 | $0.00128082 | $0.00122998 | $0.00123756 | $1,237.27 |
| 2025-02-04 | $0.00132821 | $0.00132973 | $0.00126298 | $0.00127867 | $269.73 |
| 2025-02-03 | $0.00133039 | $0.00133049 | $0.00122325 | $0.00132735 | $838.77 |
| 2025-02-02 | $0.00157094 | $0.00159388 | $0.001193 | $0.00133015 | $933.28 |
| 2025-02-01 | $0.00163664 | $0.00164608 | $0.00147657 | $0.0015717 | $608.76 |
| 2025-01-31 | $0.00167614 | $0.00169371 | $0.00163164 | $0.00163652 | $301.85 |
| 2025-01-30 | $0.00142832 | $0.00171144 | $0.00142812 | $0.00167619 | $3,058.98 |
| 2025-01-29 | $0.00144757 | $0.00146217 | $0.00143072 | $0.00143787 | $150.49 |
| 2025-01-28 | $0.00151185 | $0.00162791 | $0.001081 | $0.00144801 | $573.67 |
| 2025-01-27 | $0.00153394 | $0.00162917 | $0.00144313 | $0.00151197 | $675.08 |
| 2025-01-26 | $0.001303 | $0.00167424 | $0.001201 | $0.00153347 | $860.10 |
| 2025-01-25 | $0.00162947 | $0.00177709 | $0.00128 | $0.001303 | $414.74 |
| 2025-01-24 | $0.00155505 | $0.00164727 | $0.00153524 | $0.00162931 | $1,481.10 |
| 2025-01-23 | $0.00156995 | $0.00157252 | $0.00153814 | $0.00154879 | $194.72 |
| 2025-01-22 | $0.00173138 | $0.0017574 | $0.00156292 | $0.00156472 | $893.52 |
| 2025-01-21 | $0.00164422 | $0.00176029 | $0.001286 | $0.00173072 | $620.54 |