ECOT Historical USD Price
Daily close · Nov 21, 2021 → Sep 20, 2022Daily price history
Aug 22, 2022 → Sep 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-20 | $0.00007496 | $0.00007524 | $0.00007339 | $0.00007348 | $49.58 |
| 2022-09-19 | $0.00007334 | $0.00007516 | $0.00007082 | $0.00007504 | $50.64 |
| 2022-09-18 | $0.00007691 | $0.00007702 | $0.00007301 | $0.00007328 | $49.44 |
| 2022-09-17 | $0.0000757 | $0.00007699 | $0.0000757 | $0.00007692 | $51.90 |
| 2022-09-16 | $0.00007466 | $0.00007608 | $0.00007422 | $0.00007566 | $51.05 |
| 2022-09-15 | $0.00007695 | $0.00007723 | $0.00007396 | $0.00007454 | $50.30 |
| 2022-09-14 | $0.00007645 | $0.0000776 | $0.00007567 | $0.00007694 | $51.92 |
| 2022-09-13 | $0.00008097 | $0.00008201 | $0.00007613 | $0.00007645 | $51.59 |
| 2022-09-12 | $0.00008136 | $0.00008246 | $0.00008023 | $0.00008093 | $54.61 |
| 2022-09-11 | $0.00008177 | $0.00008206 | $0.00008048 | $0.00008133 | $54.88 |
| 2022-09-10 | $0.00008082 | $0.00008221 | $0.00008027 | $0.00008181 | $55.20 |
| 2022-09-09 | $0.00007732 | $0.00008127 | $0.00007725 | $0.0000808 | $54.53 |
| 2022-09-08 | $0.00007683 | $0.00007765 | $0.00007612 | $0.00007732 | $52.17 |
| 2022-09-07 | $0.00007232 | $0.00007703 | $0.00007166 | $0.00007672 | $51.77 |
| 2022-09-06 | $0.00007873 | $0.00008118 | $0.00007263 | $0.00007263 | $49.01 |
| 2022-09-05 | $0.00007933 | $0.00007984 | $0.00007785 | $0.00007877 | $24.53 |
| 2022-09-04 | $0.00007844 | $0.00007955 | $0.00007796 | $0.00007929 | $24.69 |
| 2022-09-03 | $0.00007909 | $0.00007941 | $0.00007801 | $0.00007844 | $3.92 |
| 2022-09-02 | $0.00008103 | $0.000082 | $0.00007824 | $0.00007903 | $86.88 |
| 2022-09-01 | $0.00008122 | $0.00008154 | $0.00007901 | $0.00008104 | $0.10 |
| 2022-08-31 | $0.00008193 | $0.0000843 | $0.00008095 | $0.00008124 | $0.10 |
| 2022-08-30 | $0.00008328 | $0.00008491 | $0.00008066 | $0.00008191 | $0.10 |
| 2022-08-29 | $0.0000805 | $0.0000833 | $0.0000794 | $0.00008329 | $0.10 |
| 2022-08-28 | $0.0000809 | $0.00008261 | $0.0000805 | $0.00008052 | $0.10 |
| 2022-08-27 | $0.00008138 | $0.00008262 | $0.00007998 | $0.00008091 | $0.10 |
| 2022-08-26 | $0.00008774 | $0.00008774 | $0.00008106 | $0.00008138 | $0.10 |
| 2022-08-25 | $0.00008631 | $0.00008912 | $0.00008624 | $0.0000878 | $1.07 |
| 2022-08-24 | $0.00008715 | $0.0000873 | $0.00008585 | $0.0000863 | $1.05 |
| 2022-08-23 | $0.00008739 | $0.00008765 | $0.00008572 | $0.00008707 | $1.06 |
| 2022-08-22 | $0.0000879 | $0.00008834 | $0.00008428 | $0.00008747 | $1.06 |