ECHOES Historical USD Price
Daily close · Sep 1, 2023 → Feb 14, 2025Daily price history
Dec 28, 2024 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.32 |
| 2025-02-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.22 |
| 2025-02-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.34 |
| 2025-02-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.08 |
| 2025-02-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.19 |
| 2025-02-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.13 |
| 2025-02-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $5.14 |
| 2025-01-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $83.79 |
| 2025-01-27 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $86.39 |
| 2025-01-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $88.10 |
| 2025-01-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $90.31 |
| 2025-01-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $90.05 |
| 2025-01-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $90.77 |
| 2025-01-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $88.16 |
| 2025-01-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $90.45 |
| 2025-01-20 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $89.11 |
| 2025-01-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $87.29 |
| 2025-01-18 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $90.08 |
| 2025-01-17 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $94.54 |
| 2025-01-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $90.22 |
| 2025-01-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $93.80 |
| 2025-01-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $87.74 |
| 2025-01-04 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.19 |
| 2025-01-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.13 |
| 2025-01-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.96 |
| 2025-01-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.85 |
| 2024-12-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.83 |
| 2024-12-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $3.86 |
| 2024-12-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.85 |
| 2024-12-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3.90 |