ESRC Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.1649592 | $0.26554889 | $0.0597428 | $0.09682247 | $3,397.83 |
| 2021-08-01 | $0.10708509 | $0.236912 | $0.057699 | $0.07076445 | $2,522.48 |
| 2021-07-31 | $0.1392333 | $0.21907634 | $0.0569174 | $0.1532202 | $5,300.67 |
| 2021-07-30 | $0.11843483 | $0.24126358 | $0.0611823 | $0.13339778 | $4,690.07 |
| 2021-07-29 | $0.16943723 | $0.2377559 | $0.0593442 | $0.1608305 | $5,764.62 |
| 2021-07-28 | $0.1096076 | $0.22910336 | $0.0534448 | $0.18300318 | $6,308.03 |
| 2021-07-27 | $0.11947629 | $0.27678178 | $0.0513644 | $0.1322321 | $4,626.31 |
| 2021-07-26 | $0.11443273 | $0.21544456 | $0.0535292 | $0.1477623 | $5,133.74 |
| 2021-07-25 | $0.17676864 | $0.23431336 | $0.0520018 | $0.10935578 | $3,736.05 |
| 2021-07-24 | $0.1189751 | $0.2235309 | $0.0538085 | $0.1170138 | $4,132.85 |
| 2021-07-23 | $0.15076656 | $0.2253712 | $0.0562584 | $0.15044757 | $5,419.14 |
| 2021-07-22 | $0.050871 | $0.2191494 | $0.0500146 | $0.1588338 | $5,449.83 |
| 2021-07-21 | $0.05471881 | $0.0569728 | $0.04659762 | $0.0505395 | $1,777.79 |
| 2021-07-20 | $0.06139539 | $0.0944082 | $0.04629069 | $0.0507529 | $1,805.25 |
| 2021-07-19 | $0.0642081 | $0.10811915 | $0.04801244 | $0.0507996 | $1,709.72 |
| 2021-07-18 | $0.0642763 | $0.0942878 | $0.04818816 | $0.05660407 | $1,974.82 |
| 2021-07-17 | $0.23373511 | $0.23716666 | $0.04888952 | $0.0726442 | $2,066.39 |
| 2021-07-16 | $0.22501554 | $0.23969549 | $0.2198395 | $0.23393722 | $836.79 |
| 2021-07-15 | $0.24409925 | $0.24649835 | $0.22077377 | $0.22385519 | $825.35 |
| 2021-07-14 | $0.09290627 | $0.25056278 | $0.09159263 | $0.24394808 | $832.59 |
| 2021-07-13 | $0.0630574 | $0.10065416 | $0.0554946 | $0.09278865 | $3,076.79 |
| 2021-07-12 | $0.08652338 | $0.11847923 | $0.0568902 | $0.0630574 | $2,110.88 |
| 2021-07-11 | $0.0919036 | $0.11567263 | $0.0541308 | $0.08494857 | $2,816.15 |
| 2021-07-10 | $0.10285584 | $0.1152022 | $0.05458064 | $0.08630296 | $2,841.04 |
| 2021-07-09 | $0.07951631 | $0.11345758 | $0.05572648 | $0.11009786 | $3,739.77 |
| 2021-07-08 | $0.1080732 | $0.11482355 | $0.0522013 | $0.0795027 | $2,669.53 |
| 2021-07-07 | $0.08182306 | $0.12113247 | $0.0543967 | $0.10082728 | $3,390.53 |
| 2021-07-06 | $0.1149777 | $0.12128865 | $0.06696622 | $0.08330166 | $2,797.99 |
| 2021-07-05 | $0.10774563 | $0.2323367 | $0.0556766 | $0.1149777 | $3,945.68 |
| 2021-07-04 | $0.1608734 | $0.2340059 | $0.062464 | $0.08355703 | $2,831.89 |